429只股短线走稳 站上五日均线 焦点热议

来源:证券时报网时间:2023-06-08 14:04:54


(资料图片)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3211.67点,收于五日均线之下,涨跌幅0.43%,A股总成交额为6943.06亿元。到目前为止今日有429只A股价格突破了五日均线,其中乖离率较大的个股有超越科技、广咨国际、杭州园林等,乖离率分别为12.20%、12.06%、8.63%;维维股份、普天科技、海晨股份等个股乖离率小,刚刚站上五日均线。

6月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301049超越科技20.0116.0520.9523.5112.20
836892广咨国际16.465.3211.1112.4512.06
300649杭州园林12.3113.9622.0023.908.63
600234科新发展10.023.716.346.817.48
002889东方嘉盛10.017.0219.0520.447.29
301041金百泽9.7937.6034.1536.466.78
002638勤上股份10.0316.013.293.516.62
000070特发信息9.9811.399.209.816.58
600676交运股份8.964.644.114.386.57
300493润欣科技7.8412.249.4610.046.09
603829洛凯股份10.015.4514.6315.495.89
300250初灵信息9.8927.6918.6319.675.57
300506名家汇7.982.065.525.825.47
600839四川长虹10.0211.704.484.725.31
603335迪生力9.981.945.555.845.26
300134大富科技5.644.1910.1510.675.10
002541鸿路钢构7.221.2228.4429.865.00
300967晓鸣股份6.315.4914.9915.684.62
603051鹿山新材9.995.3841.1543.034.58
300846首都在线7.2923.8317.6018.394.51
000048京基智农5.891.2219.3120.154.35
300629新劲刚5.984.6318.8719.664.18
000928中钢国际5.204.198.949.314.10
603180金牌厨柜6.192.1731.9833.294.09
300425中建环能5.944.174.975.174.02
605580恒盛能源5.2434.3913.3613.873.79
301179泽宇智能5.6320.8132.1833.383.72
300837浙矿股份5.194.0339.8841.343.66
430047诺思兰德4.830.8314.9115.413.38
002602世纪华通6.934.946.716.943.37
300595欧普康视5.981.9428.1529.083.31
002840华统股份6.922.5715.2715.763.22
603357设计总院4.246.3913.8214.263.21
600313农发种业4.834.888.839.113.17
002822中装建设5.103.724.394.533.14
300498温氏股份5.111.2516.5617.063.03
833873中设咨询4.331.293.043.133.03
002192融捷股份7.458.5268.3070.353.00
603617君禾股份4.982.498.198.443.00
300517海波重科3.911.4712.9113.292.98
600784鲁银投资4.482.066.586.772.89
301048金鹰重工3.9118.5112.9213.292.88
002129TCL中环5.231.5536.0137.042.87
301265华新环保4.7410.7111.8112.152.86
002873新天药业3.613.9614.5414.942.72
001366播恩集团4.1423.5416.4016.852.72
605289罗曼股份4.569.6729.2930.062.64
600845宝信软件3.820.6753.2454.632.61
300895铜牛信息3.5415.9636.5037.432.56
002567唐人神4.254.716.466.622.48
601186中国铁建3.880.8510.1810.432.48
000839ST国安3.480.552.032.082.46
300159ST新研3.911.722.852.922.46
002791坚朗五金4.992.4566.8368.412.36
300635中达安2.572.1313.2613.572.31
601068中铝国际4.391.075.595.712.22
601800中国交建3.190.4410.4610.692.22
600031三一重工3.670.7015.2015.532.17
300540蜀道装备2.832.4423.1423.642.17
603183建研院3.572.124.834.932.15
833427华维设计2.781.675.445.552.10
300844山水比德3.548.2429.2329.842.08
601998中信银行2.860.146.706.842.06
002557洽洽食品2.970.8240.7441.572.04
001317三羊马3.2910.8936.6737.391.97
001227兰州银行2.781.862.902.961.93
002772众兴菌业2.372.2610.5910.791.91
603816顾家家居3.640.5337.7538.471.90
300013新宁物流2.684.614.134.211.89
831087秋乐种业2.851.276.386.501.88
600482中国动力3.221.5518.2618.601.87
300374中铁装配3.128.3416.8817.191.85
300044赛为智能4.1016.134.995.081.84
603329上海雅仕2.261.6613.7814.031.82
600416湘电股份4.381.5816.1716.461.81
601390中国中铁2.430.767.878.011.78
600573惠泉啤酒2.324.3412.1612.371.73
601128常熟银行2.350.876.866.981.72
601668中国建筑2.330.406.066.161.72
301030仕净科技4.005.5546.2447.031.71
300511雪榕生物2.664.267.607.731.68
002234民和股份2.871.5618.0018.301.67
300221银禧科技3.261.975.305.391.66
002116中国海诚2.272.8311.5011.691.63
603920世运电路3.062.8318.5818.881.59
830946森萱医药3.530.698.098.221.58
601059信达证券3.018.1314.4914.711.55
600461洪城环境2.300.688.328.451.54
301115建科股份2.482.3223.1923.541.52
300238冠昊生物1.1411.2216.6416.891.51
603137恒尚节能2.8112.1119.8520.151.51
000025特力A2.542.2017.0717.331.50
601788光大证券3.351.6115.8016.041.49
300480光力科技2.782.0322.2022.531.49
000034神州数码2.444.8327.2727.671.47
300045华力创通2.574.1410.6110.771.47
603970中农立华1.780.3627.1027.501.47
601857中国石油1.960.097.707.811.43
600989宝丰能源2.580.2212.5212.701.42
601618中国中冶2.270.323.994.051.40
600251冠农股份2.141.498.939.051.39
601233桐昆股份2.400.5612.6212.791.38
301429森泰股份2.6914.9424.0924.421.35
002887绿茵生态2.821.558.989.101.34
601021春秋航空3.470.4253.7954.511.33
002219新里程2.320.824.804.861.33
002100天康生物2.512.448.068.171.31
603871嘉友国际2.570.5421.6721.951.31
600127金健米业1.961.767.187.271.31
300614百川畅银3.205.4928.6329.001.29
600158中体产业0.975.9611.3511.491.27
301113雅艺科技1.682.3727.5227.861.25
301058中粮科工2.152.0614.1014.281.25
600502安徽建工2.501.385.685.751.23
002325洪涛股份1.851.201.631.651.23
601003柳钢股份1.460.414.114.161.22
001914招商积余2.040.4114.7914.971.20
600678四川金顶2.441.425.395.451.19
300344立方数科2.067.836.386.451.16
002718友邦吊顶2.411.6215.1215.291.15
300021大禹节水1.411.354.985.041.12
002553南方精工2.085.4211.1911.311.09
600970中材国际1.820.6612.1812.311.08
601919中远海控1.810.3410.5510.661.08
301215中汽股份1.971.976.136.201.08
600398海澜之家0.920.476.506.571.08
300189神农科技2.561.633.183.211.07
002385大北农1.841.256.576.641.07
300213佳讯飞鸿1.594.206.957.021.07
300287飞利信1.773.953.994.031.05
002240盛新锂能3.823.7733.3933.741.05
300943春晖智控2.225.9415.4815.641.05
600108亚盛集团1.640.973.063.091.05
600094大名城1.640.893.073.101.04
000498山东路桥1.740.616.957.021.04
300753爱朋医疗1.7721.1419.3319.531.02
002302西部建设1.490.487.427.501.02
600787中储股份1.590.655.695.751.02
605287德才股份2.091.2924.1524.401.02
601628中国人寿1.650.0437.9138.301.02
300087荃银高科2.361.0410.3010.401.01
300339润和软件3.057.4525.4225.681.01
003037三和管桩1.607.6412.5612.691.00
000415渤海租赁1.360.402.212.231.00
002428云南锗业2.981.2810.2710.370.99
600025华能水电1.660.077.287.350.99
301266宇邦新材4.519.2053.6654.180.98
601600中国铝业1.810.445.565.610.97
002311海大集团2.970.4246.2846.730.97
603967中创物流1.530.319.189.270.96
600598北大荒1.430.7113.3613.490.96
605090九丰能源1.840.6921.4021.600.95
301227森鹰窗业2.357.5126.7226.970.94
002102冠福股份1.170.723.433.460.93
002474榕基软件1.263.257.978.040.93
300633开立医疗1.180.8357.9458.480.93
873122中纺标3.244.1212.3312.440.91
301152天力锂能2.454.8345.6346.030.88
002237恒邦股份2.321.1911.3611.460.88
300285国瓷材料1.900.4527.0727.300.86
300862蓝盾光电1.921.3727.8728.110.86
300761立华股份3.120.4219.3119.480.86
600339中油工程1.510.644.014.040.85
002738中矿资源2.652.1155.4055.870.85
000007*ST全新1.590.883.813.840.84
600359新农开发1.841.537.697.750.83
600030中信证券1.560.5320.0120.180.83
301137哈焊华通1.495.0116.2016.330.81
603616韩建河山1.731.635.255.290.80
600939重庆建工1.720.493.523.550.80
600479千金药业0.931.2112.8712.970.79
002958青农商行1.080.402.782.800.79
603033三维股份1.110.1418.9919.140.79
000735罗牛山1.621.486.866.910.79
603323苏农银行1.100.784.574.610.79
600900长江电力1.070.1022.4022.580.79
002062宏润建设1.890.905.355.390.79
000553安道麦A1.780.108.508.570.78
301116益客食品2.283.9815.5715.690.77
601916浙商银行1.770.592.862.880.77
301269华大九天0.793.39121.21122.140.77
603279景津装备1.170.3426.5826.780.74
603551奥普家居2.480.4211.4711.550.73
833454同心传动1.100.495.465.500.73
000686东北证券1.120.597.167.210.73
300823建科机械2.392.8919.1619.300.72
600390五矿资本0.880.685.665.700.71
002304洋河股份2.420.26135.60136.550.70
002910庄园牧场1.770.9211.3911.470.70
002489浙江永强1.511.634.004.030.70
002982湘佳股份2.551.5635.1435.380.70
601375中原证券1.340.373.763.790.69
002310东方园林2.330.701.751.760.69
600581八一钢铁1.231.474.104.130.68
600643爱建集团0.940.315.315.350.68
300798锦鸡股份1.021.626.896.940.67
000881中广核技1.540.407.857.900.67
300366创意信息1.205.4111.7611.840.66
600354敦煌种业1.982.706.646.680.66
300692中环环保1.871.057.577.620.66
300919中伟股份2.711.3962.8663.270.66
000915华特达因2.150.8237.7538.000.66
000713丰乐种业1.251.288.848.900.66
603916苏博特1.640.4513.5713.660.63
000672上峰水泥1.540.519.839.890.63
601688华泰证券1.030.4513.6013.680.62
600371万向德农1.040.7811.5611.630.61
603657春光科技1.390.5015.9416.040.61
600073上海梅林1.331.087.577.620.61
002856美芝股份0.910.949.929.980.60
301267华厦眼科1.302.1471.3871.810.60
601718际华集团1.330.573.033.050.59
000425徐工机械1.840.676.066.100.59
600321正源股份1.190.571.691.700.59
603836海程邦达0.850.5015.2915.380.59
003001中岩大地1.272.4815.8215.910.58
002926华西证券0.970.298.288.330.58
002896中大力德1.294.8726.5926.740.58
600792云煤能源1.290.353.123.140.58
600273嘉化能源1.220.559.109.150.57
600958东方证券1.220.639.919.970.56
000019深粮控股1.210.767.477.510.56
600773西藏城投2.140.9213.2913.360.56
300059东方财富1.121.1714.3714.450.56
600674川投能源0.960.1314.5914.670.55
000895双汇发展1.070.1424.5124.640.55
603363傲农生物2.412.479.309.350.54
300950德固特2.258.6319.8920.000.53
600284浦东建设1.150.536.146.170.52
600811东方集团1.300.602.332.340.52
600120浙江东方1.030.283.913.930.51
601868中国能建1.701.282.382.390.50
600026中远海能1.630.7011.1511.210.50
601555东吴证券1.400.477.187.220.50
002809红墙股份1.642.4610.4710.520.50
600909华安证券1.040.314.844.860.50
600583海油工程0.990.366.096.120.49
002696百洋股份1.150.606.116.140.49
600834申通地铁0.610.248.278.310.48
600403大有能源1.200.234.184.200.48
000529广弘控股0.900.926.706.730.48
300177中海达0.891.056.746.770.47
000622恒立实业0.791.563.833.850.47
600528中铁工业1.640.469.849.890.47
601162天风证券1.000.743.013.020.47
601099太平洋0.770.442.602.610.46
601211国泰君安0.610.1514.7614.830.46
301010晶雪节能2.233.4120.0420.130.46
002110三钢闽光1.380.234.394.410.46
603197保隆科技1.771.5248.5748.790.45
000911南宁糖业0.652.089.309.340.45
300999金龙鱼1.120.6840.4640.640.45
601686友发集团1.200.566.706.730.45
000755山西路桥1.640.944.934.950.45
301083百胜智能1.6717.9820.6720.760.45
300106西部牧业1.121.038.118.150.44
600320振华重工1.680.423.613.630.44
603737三棵树2.260.3995.3495.760.44
000426兴业矿业1.900.979.099.130.44
600293三峡新材0.870.302.302.310.43
002078太阳纸业1.560.2610.3810.420.42
002057中钢天源0.800.4810.0210.060.42
600720祁连山1.250.5811.3011.350.41
605567春雪食品0.820.8913.4613.510.40
002714牧原股份1.430.6540.3840.540.40
002338奥普光电-0.211.6932.5932.720.40
600793宜宾纸业1.000.7312.1212.170.40
600941中国移动0.920.8296.3596.730.40
600128弘业股份1.121.108.128.150.39
601198东兴证券0.860.278.158.180.39
600800渤海化学1.701.143.573.580.39
000401冀东水泥0.910.527.777.800.39
000544中原环保1.240.437.327.350.38
600688上海石化1.290.183.143.150.38
003041真爱美家0.581.0315.4315.490.38
603885吉祥航空1.670.3915.1915.250.38
600837海通证券0.740.319.499.530.38
003030祖名股份1.411.1123.6923.780.37
002922伊戈尔3.156.6514.0514.100.37
839719宁新新材1.073.2014.1814.230.37
003012东鹏控股1.440.547.727.750.36
000728国元证券0.900.466.676.690.36

标签:

责任编辑:FD31
上一篇:蓝箭电子创业板IPO申请注册生效_每日快播
下一篇:N易实首日上涨39.13% 成交1.40亿元

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章