今日突破五日均线个股一览 环球新动态

来源:证券时报网时间:2023-06-08 15:07:31


(资料图片)

证券时报•数据宝统计,截至今日下午收盘,上证综指3213.59点,收于五日均线之下,涨跌幅0.50%,A股总成交额为8609.84亿元。到目前为止今日有467只A股价格突破了五日均线,其中乖离率较大的个股有广咨国际、超越科技、科新发展等,乖离率分别为14.83%、12.20%、7.48%;国安达、维维股份、梦天家居等个股乖离率小,刚刚站上五日均线。

6月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
836892广咨国际20.218.1811.1912.8514.83
301049超越科技20.0116.6020.9523.5112.20
600234科新发展10.023.786.346.817.48
600676交运股份9.955.314.124.427.33
002889东方嘉盛10.017.1119.0520.447.29
833427华维设计9.263.285.515.907.16
002638勤上股份10.0316.183.293.516.62
000070特发信息9.9811.869.209.816.58
300493润欣科技8.1614.039.4710.076.34
603829洛凯股份10.015.4914.6315.495.89
300649杭州园林8.6516.3821.8523.125.83
000928中钢国际7.345.988.989.505.77
301041金百泽8.1643.1534.0435.925.53
300967晓鸣股份7.326.7115.0215.835.41
600839四川长虹10.0212.154.484.725.31
603335迪生力9.982.075.555.845.26
002541鸿路钢构7.151.5628.4329.844.94
301179泽宇智能7.0924.3132.2733.844.85
300134大富科技5.254.9610.1410.634.79
300506名家汇7.052.845.515.774.76
300837浙矿股份6.544.4139.9941.874.71
603051鹿山新材9.995.4641.1543.034.58
605580恒盛能源6.2242.5613.3914.004.56
000048京基智农6.041.5819.3220.184.47
603180金牌厨柜6.672.5432.0133.444.46
833873中设咨询6.001.683.053.184.33
300374中铁装配6.2412.9916.9817.714.29
300629新劲刚6.045.7118.8719.674.22
600416湘电股份7.423.2616.2616.944.16
603357设计总院5.418.1313.8514.424.13
300425中建环能5.744.994.975.163.86
300498温氏股份6.101.4916.5917.223.80
300595欧普康视6.522.4428.1829.233.73
300846首都在线6.0726.6517.5518.183.57
001317三羊马5.3016.5536.8138.123.55
600313农发种业5.296.008.849.153.53
300250初灵信息6.9832.3718.5319.153.36
601068中铝国际5.851.515.605.793.36
002840华统股份6.782.8515.2615.743.12
300052中青宝4.0211.2020.3220.953.09
300517海波重科3.991.7812.9113.303.04
600031三一重工4.741.1015.2315.693.01
002567唐人神4.885.456.476.662.97
601186中国铁建4.381.1710.1910.482.87
002192融捷股份7.279.5768.2770.232.86
301265华新环保4.7412.2411.8112.152.86
300895铜牛信息3.8520.8536.5237.542.80
301048金鹰重工3.7521.8312.9113.272.76
605289罗曼股份4.6611.6329.2930.092.72
002922伊戈尔6.147.6714.1314.512.69
002602世纪华通6.015.756.706.882.66
003037三和管桩3.6813.3812.6212.952.65
601800中国交建3.670.5810.4710.742.60
300344立方数科3.8010.596.406.562.53
603617君禾股份4.352.788.188.392.52
603183建研院3.992.974.834.952.48
001366播恩集团3.8327.0916.3916.802.48
301429森泰股份4.1222.1024.1624.762.47
600482中国动力3.881.7918.2818.722.40
002557洽洽食品3.391.0040.7741.742.37
300635中达安2.652.5613.2713.582.37
603329上海雅仕2.922.0013.8014.122.34
300844山水比德3.829.7529.2529.922.30
002129TCL中环4.491.8235.9636.782.29
600784鲁银投资3.702.396.576.722.28
002791坚朗五金4.863.2866.8168.332.27
600845宝信软件3.360.7753.1954.392.25
002822中装建设3.944.684.384.482.24
002873新天药业2.984.4514.5314.852.23
601998中信银行3.010.196.706.852.18
301218华是科技2.895.7323.0023.502.17
831087秋乐种业3.161.626.386.522.13
002100天康生物3.512.828.088.252.10
000034神州数码3.226.5227.3127.882.09
300021大禹节水2.622.175.005.102.08
300013新宁物流2.935.994.134.222.08
000839ST国安2.990.622.032.072.07
300045华力创通3.336.1710.6310.852.07
601128常熟银行2.791.176.877.012.07
002234民和股份3.371.8718.0218.392.06
300044赛为智能4.3019.344.995.092.00
300540蜀道装备2.612.9823.1323.592.00
002116中国海诚2.713.8111.5111.741.98
603970中农立华2.410.5727.1427.671.97
603816顾家家居3.690.6937.7638.491.94
301227森鹰窗业3.6110.4926.7827.301.93
300159ST新研3.202.012.852.901.90
601390中国中铁2.560.997.878.021.88
600573惠泉啤酒2.485.2712.1612.391.86
603920世运电路3.383.8418.6018.941.85
601668中国建筑2.490.536.066.171.85
002772众兴菌业2.282.7810.5910.781.83
603871嘉友国际3.180.9021.6922.081.79
001227兰州银行2.432.132.902.951.65
601788光大证券3.541.9815.8116.071.64
300480光力科技2.972.5822.2122.571.63
300511雪榕生物2.525.297.607.721.58
601021春秋航空3.780.5953.8254.671.57
603137恒尚节能2.8614.6019.8520.161.55
600461洪城环境2.301.028.328.451.54
601857中国石油2.090.107.707.821.53
300407凯发电气2.915.479.409.541.51
000425徐工机械3.011.206.086.171.51
300221银禧科技3.073.565.305.381.51
301053远信工业2.597.6224.5624.921.48
301058中粮科工2.432.7414.1114.321.47
000025特力A2.492.5817.0717.321.45
600989宝丰能源2.580.2812.5212.701.42
600127金健米业2.102.027.187.281.42
601618中国中冶2.270.413.994.051.40
600502安徽建工2.671.985.685.761.37
300238冠昊生物0.9613.1116.6316.861.37
301113雅艺科技1.823.0227.5227.901.37
002887绿茵生态2.821.918.989.101.34
002809红墙股份2.713.5210.4910.631.33
002219新里程2.320.994.804.861.33
301116益客食品3.004.9615.5915.801.33
300042朗科科技2.2910.5637.5438.031.32
601233桐昆股份2.320.7512.6112.781.32
873122中纺标3.735.1412.3412.501.30
301030仕净科技3.476.1646.1946.791.29
601919中远海控2.010.4510.5510.681.23
301269华大九天1.374.32121.35122.841.23
002718友邦吊顶2.482.4115.1215.301.20
600598北大荒1.730.8413.3713.531.20
300753爱朋医疗1.9825.6219.3419.571.19
002385大北农1.991.596.576.651.19
833454同心传动1.650.595.475.531.17
300087荃银高科2.561.2410.3010.421.17
300761立华股份3.490.5119.3319.551.15
300633开立医疗1.451.0357.9858.641.15
002302西部建设1.620.657.437.511.13
600158中体产业0.796.9111.3411.471.13
600251冠农股份1.811.798.929.021.12
605287德才股份2.221.7224.1624.431.12
002311海大集团3.150.5446.3046.811.11
601059信达证券2.4510.0714.4714.631.11
600025华能水电1.800.097.287.361.10
603737三棵树3.090.6295.4996.531.09
430047诺思兰德1.901.1414.8214.981.08
301215中汽股份1.972.626.136.201.08
600581八一钢铁1.721.704.114.151.07
300189神农科技2.561.853.183.211.07
600900长江电力1.430.1322.4222.661.07
605090九丰能源1.980.9421.4021.631.07
600339中油工程1.760.834.014.051.05
600108亚盛集团1.641.173.063.091.05
001914招商积余1.840.5814.7914.941.04
600678四川金顶2.261.645.385.441.04
000672上峰水泥2.050.729.849.941.04
301115建科股份1.872.7523.1623.401.04
002474榕基软件1.394.047.978.051.03
002240盛新锂能3.784.2633.3933.731.02
601003柳钢股份1.220.504.114.151.02
600787中储股份1.590.825.695.751.02
002110三钢闽光2.070.384.404.441.00
002304洋河股份2.790.33135.70137.051.00
000415渤海租赁1.360.512.212.231.00
600674川投能源1.510.1814.6114.750.99
002701奥瑞金2.951.024.504.540.98
603323苏农银行1.320.964.584.620.96
603885吉祥航空2.400.5415.2115.360.96
603967中创物流1.530.369.189.270.96
600970中材国际1.650.8812.1712.290.95
300862蓝盾光电2.031.9227.8828.140.95
600115中国东航2.170.304.664.700.95
003001中岩大地1.723.4115.8315.980.93
601628中国人寿1.540.0537.9138.260.93
000498山东路桥1.590.836.957.010.92
600030中信证券1.660.6820.0220.200.91
000735罗牛山1.761.766.866.920.91
000401冀东水泥1.550.707.787.850.90
600863内蒙华电2.271.214.014.050.90
002338奥普光电0.402.1632.6332.920.89
871970大禹生物0.990.298.118.180.89
300823建科机械2.603.5119.1719.340.89
003012东鹏控股2.090.907.737.800.88
002553南方精工1.816.4211.1811.280.88
300692中环环保2.141.347.577.640.87
002982湘佳股份2.751.8435.1535.450.86
300287飞利信1.524.803.994.020.85
000007*ST全新1.591.193.813.840.84
601868中国能建2.131.682.382.400.84
600398海澜之家0.610.566.506.550.83
601600中国铝业1.630.545.555.600.83
600643爱建集团1.130.465.325.360.83
003030祖名股份1.962.1523.7223.910.81
002078太阳纸业2.050.4110.3910.470.81
600958东方证券1.520.869.9210.000.81
301266宇邦新材4.2810.1353.6354.060.80
600939重庆建工1.720.633.523.550.80
601688华泰证券1.260.6513.6013.710.79
002958青农商行1.080.522.782.800.79
600354敦煌种业2.143.316.646.690.78
600094大名城1.311.123.073.090.78
000019深粮控股1.480.927.477.530.78
600834申通地铁0.970.358.288.340.77
601916浙商银行1.770.732.862.880.77
000881中广核技1.670.627.857.910.77
002856美芝股份1.111.499.9210.000.77
600720祁连山1.690.9511.3111.400.76
600307酒钢宏兴1.270.581.591.600.76
002135东南网架1.520.776.646.690.75
002696百洋股份1.480.856.116.160.75
600620天宸股份1.690.6011.3511.430.74
002237恒邦股份2.141.4611.3611.440.74
301010晶雪节能2.594.5920.0520.200.74
002714牧原股份1.850.7940.4140.710.74
002325洪涛股份1.231.411.631.640.74
300892品渥食品1.922.8223.1823.350.73
601211国泰君安0.950.2314.7714.880.73
300339润和软件2.699.0525.4125.590.72
300213佳讯飞鸿1.165.296.946.990.72
301267华厦眼科1.452.5971.4171.920.72
600120浙江东方1.290.383.913.940.72
600837海通证券1.160.419.509.570.72
603363傲农生物2.632.829.309.370.71
301151冠龙节能1.384.9018.1818.310.70
603300华铁应急1.870.505.405.440.70
002102冠福股份0.880.843.433.450.70
000895双汇发展1.230.1824.5124.680.68
301137哈焊华通1.316.1716.1916.300.67
600909华安证券1.250.444.844.870.66
003816中国广核1.660.193.043.060.66
000713丰乐种业1.251.508.848.900.66
600737中粮糖业0.750.957.968.010.65
300950德固特2.4010.9019.9020.030.65
300614百川畅银2.386.1628.5828.770.65
600284浦东建设1.310.766.146.180.65
600026中远海能1.810.8711.1611.230.65
600369西南证券1.080.483.743.760.64
002062宏润建设1.701.255.355.380.64
600359新农开发1.581.857.687.730.62
600873梅花生物2.030.358.999.050.62
603733仙鹤股份1.720.4021.7721.900.62
000686东北证券0.980.827.167.200.61
300059东方财富1.191.5014.3714.460.61
002428云南锗业2.481.5810.2610.320.60
600793宜宾纸业1.240.9512.1312.200.59
600321正源股份1.190.681.691.700.59
600512腾达建设1.491.452.712.730.59
002926华西证券0.970.418.288.330.58
603033三维股份0.850.1618.9819.090.58
600782新钢股份1.310.663.843.860.57
600273嘉化能源1.220.689.109.150.57
000912泸天化1.760.374.594.620.57
605158华达新材1.633.217.457.490.56
000828东莞控股0.750.409.409.450.55
002738中矿资源2.262.4355.3655.660.55
600479千金药业0.621.5012.8612.930.54
300830金现代1.793.109.619.660.54
600371万向德农0.960.9111.5611.620.54
600941中国移动1.101.0596.3896.900.54
601985中国核电1.940.356.806.840.53
001318阳光乳业1.483.0613.6613.730.53
301039中集车辆2.751.5712.2512.310.52
600023浙能电力1.410.275.015.040.52
601018宁波港0.870.133.473.490.52
603817海峡环保0.650.566.206.230.52
000567海德股份0.770.4019.5519.650.51
601952苏垦农发1.380.3711.7011.760.51
300240飞力达0.631.746.366.390.50
600073上海梅林1.201.427.577.610.50
601555东吴证券1.400.627.187.220.50
000157中联重科1.740.446.426.450.50
600773西藏城投2.061.0613.2813.350.50
603616韩建河山1.352.075.245.270.50
301152天力锂能1.965.9945.5845.810.50
000553安道麦A1.430.148.508.540.49
000544中原环保1.380.567.327.360.49
601198东兴证券0.990.358.158.190.49
601375中原证券1.070.483.763.780.48
600403大有能源1.200.324.184.200.48
000529广弘控股0.901.116.706.730.48
000750国海证券1.180.393.403.420.47
300999金龙鱼1.140.8640.4640.650.47
600528中铁工业1.640.619.849.890.47
603279景津装备0.830.4426.5726.690.47
600803新奥股份1.270.2619.0019.090.46
603657春光科技1.200.6615.9416.010.46
301239普瑞眼科0.361.36120.96121.510.45
000755山西路桥1.641.124.934.950.45
6009

标签:

责任编辑:FD31
上一篇:今日39只A股封板 建筑装饰行业涨幅最大_全球热点评
下一篇:今日83只个股突破半年线|热点评

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章