今日423只个股突破五日均线

来源:证券时报网时间:2023-06-09 11:18:57


【资料图】

证券时报•数据宝统计,截至今日上午10:29分,上证综指3208.55点,收于五日均线之下,涨跌幅-0.16%,A股总成交额为3911.86亿元。到目前为止今日有423只A股价格突破了五日均线,其中乖离率较大的个股有泰祥股份、超达装备、同星科技等,乖离率分别为14.49%、12.97%、11.81%;江丰电子、安琪酵母、新天然气等个股乖离率小,刚刚站上五日均线。

6月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301192泰祥股份20.0113.1719.0121.7714.49
301186超达装备19.9919.3132.9537.2212.97
301252同星科技20.0047.5346.2551.7111.81
300643万通智控14.139.0312.2213.258.45
600410华胜天成10.058.777.518.107.88
002130沃尔核材9.974.196.977.507.67
300390天华新能9.305.1536.4839.137.28
603311金海高科9.971.6711.9012.696.66
605151西上海9.985.8818.2119.406.53
603006联明股份9.991.789.9310.576.49
002272川润股份8.3312.586.356.766.46
002536飞龙股份9.986.5010.8811.576.36
002766索菱股份10.042.645.275.596.11
002868绿康生化10.001.5932.1734.116.03
601279英利汽车10.116.724.835.125.96
600213亚星客车10.014.889.6510.225.95
301363美好医疗7.553.6241.5743.905.60
300799*ST左江12.640.53238.66251.755.48
001311多利科技10.006.7258.4261.625.47
300497富祥药业6.453.2612.8413.545.47
002703浙江世宝10.042.497.808.225.44
300926博俊科技8.9719.9618.6819.685.34
300404博济医药7.686.9410.9611.504.95
000957中通客车10.058.039.7310.184.67
301207华兰疫苗6.602.1034.4436.024.58
301233盛帮股份6.3712.2439.3341.054.38
301072中捷精工7.8412.3322.5323.514.36
300725药石科技6.253.0552.1154.224.05
300863卡倍亿6.847.6560.2162.613.99
002329皇氏集团4.412.505.705.923.93
301230泓博医药7.6112.4456.3758.523.82
002821凯莱英5.071.37131.05135.843.65
000868安凯客车6.314.175.215.393.53
300875捷强装备5.424.6537.1838.483.51
300842帝科股份4.824.9078.2180.943.49
603882金域医学6.480.9472.5775.103.48
000715中兴商业4.132.837.577.823.28
301080百普赛斯7.721.5959.6261.553.23
300499高澜股份7.4418.2819.2019.783.02
002756永兴材料3.312.2264.9766.892.96
600759ST洲际3.800.622.392.462.93
000960锡业股份3.971.0714.7715.202.91
301367怡和嘉业3.453.41176.63181.682.86
601872招商轮船3.640.675.825.982.78
300100双林股份6.232.497.477.672.73
000777中核科技5.091.8412.2612.592.69
603259药明康德3.980.8364.9266.662.68
000951中国重汽3.731.0314.9215.312.59
600100同方股份3.313.768.528.742.56
301171易点天下4.7710.7623.9924.602.55
002191劲嘉股份2.510.735.986.132.51
301000肇民科技4.772.4431.0831.852.48
603105芯能科技3.451.1314.9215.292.47
603392万泰生物5.740.3162.3563.882.46
603722阿科力2.550.8450.1751.402.46
605369拱东医疗5.242.9452.3853.672.45
002002鸿达兴业2.791.042.162.212.41
301093华兰股份3.732.5532.8333.612.39
300697电工合金3.983.5511.4811.752.39
300832新产业5.160.2957.7959.152.36
600578京能电力2.690.273.733.822.36
002345潮宏基3.030.886.997.152.32
300536农尚环境3.810.7714.1214.442.30
002452长高电新4.843.006.576.722.28
300979华利集团3.731.3241.6442.582.26
001259利仁科技3.004.0728.5729.212.25
300365恒华科技4.465.637.567.732.19
838030德众汽车4.710.902.612.672.14
002984森麒麟2.490.7129.0329.652.13
301380挖金客3.6512.8050.3851.452.13
301175中科环保2.915.146.236.362.09
601579会稽山2.170.8211.9912.242.09
300786国林科技4.192.7218.0518.422.07
000523广州浪奇3.741.903.273.331.96
301305朗坤环境2.915.6122.1822.611.92
301162国能日新3.091.2665.7767.031.92
001301尚太科技3.952.2165.5766.821.91
002765蓝黛科技5.974.866.626.751.90
301096百诚医药2.921.6961.3262.471.88
300759康龙化成5.371.7145.2646.111.87
601058赛轮轮胎3.940.2910.3610.551.85
603233大参林4.370.4326.5026.991.85
002355兴民智通3.551.334.014.081.85
001278一彬科技2.589.0922.6323.041.83
301236软通动力2.752.9243.2544.031.81
301307美利信3.349.1430.0530.591.80
300303聚飞光电3.364.365.745.841.74
002641公元股份2.190.985.515.601.71
300611美力科技3.761.018.678.821.71
002406远东传动2.412.555.435.521.69
001296长江材料2.604.0220.2020.541.69
603056德邦股份1.700.1814.6914.941.69
002863今飞凯达4.042.055.835.931.68
600006东风汽车2.880.875.635.721.67
301068大地海洋2.791.1041.7142.401.66
301229纽泰格3.545.0928.5028.971.66
600303ST曙光4.972.754.784.861.63
002281光迅科技2.052.8626.9927.431.63
300898熊猫乳品3.342.6921.9122.271.62
300765新诺威2.540.3813.1213.331.60
300244迪安诊断3.470.6924.9325.331.60
603127昭衍新药2.710.7944.0444.741.59
600199金种子酒2.700.6724.3724.751.57
300659中孚信息2.681.9323.7724.131.53
600612老凤祥3.030.3262.3863.331.53
600529山东药玻2.900.7525.5225.911.53
600866星湖科技3.401.495.395.471.52
301161唯万密封3.172.4322.1222.451.50
002891中宠股份1.970.4823.4423.781.47
301018申菱环境4.906.0537.5438.081.43
002053云南能投1.990.2610.6110.761.41
301311昆船智能1.739.8725.4625.821.41
300560中富通4.0512.1719.0319.291.39
002101广东鸿图4.243.4818.6818.941.38
300694蠡湖股份2.971.299.9010.041.37
001210金房能源3.874.6326.2326.591.36
301155海力风电1.550.9680.6681.751.35
600469风神股份3.831.735.895.971.32
002466天齐锂业1.730.9974.8575.841.32
300722新余国科1.712.4931.7132.131.31
301007德迈仕3.272.3212.1512.311.30
000596古井贡酒0.910.16244.55247.731.30
000833粤桂股份1.820.816.626.711.30
002460赣锋锂业1.820.6663.5464.351.27
301015百洋医药2.360.5628.2328.591.27
300022吉峰科技1.891.104.784.841.26
000625长安汽车2.750.9811.8011.951.25
001266宏英智能3.442.2126.4326.761.25
603786科博达3.370.1352.3552.991.21
600618氯碱化工1.800.368.949.051.21
000948南天信息1.631.4019.0519.281.19
002917金奥博2.171.8811.1911.321.18
600363联创光电1.560.5332.2632.631.16
300791仙乐健康1.740.3031.2931.651.16
300466赛摩智能1.372.906.596.671.15
300396迪瑞医疗4.890.3333.7534.131.13
601111中国国航1.470.278.188.271.12
603939益丰药房1.630.2034.5434.931.12
002664信质集团3.171.4012.8613.001.10
002805丰元股份2.452.4621.4921.731.10
301102兆讯传媒2.191.6534.6735.051.08
300017网宿科技3.513.587.887.961.08
600821金开新能1.960.306.706.771.07
002179中航光电1.450.1840.9541.391.07
002867周大生1.600.2516.3616.531.06
301257普蕊斯3.922.5760.8861.521.06
600633浙数文化1.872.2613.4713.611.02
000557西部创业1.460.225.495.551.02
002497雅化集团2.110.8918.7218.911.01
002003伟星股份1.580.168.908.991.01
002200ST交投2.220.258.198.271.00
833533骏创科技2.340.6611.6811.800.99
600027华电国际1.350.426.706.770.98
600547山东黄金2.070.2424.9625.200.98
002900哈三联2.532.0512.8312.950.94
301327华宝新能3.381.9877.9778.690.92
000975银泰黄金1.900.3912.2312.340.92
600686金龙汽车2.573.937.917.980.91
605296神农集团1.000.6322.9523.160.90
600699均胜电子3.151.4415.9216.060.88
603505金石资源1.180.1831.3931.670.88
601975招商南油1.011.282.962.990.88
600616金枫酒业1.000.396.997.050.86
831167鑫汇科1.360.719.629.700.85
600886国投电力0.970.0812.4312.540.85
601238广汽集团1.270.1710.2510.340.84
603016新宏泰1.620.5222.3322.520.84
603345安井食品0.490.33151.72152.990.84
300375鹏翎股份2.520.863.633.660.83
002665首航高科1.100.953.633.660.83
600805悦达投资0.960.254.164.190.82
605255天普股份1.661.1315.2115.330.82
601500通用股份2.330.423.933.960.81
300003乐普医疗2.190.3023.0923.280.81
600238海南椰岛0.650.7010.8210.910.81
831152昆工科技1.250.5224.9725.170.81
002085万丰奥威1.750.336.336.380.80
300311任子行0.952.046.316.360.79
002167东方锆业0.402.047.387.440.79
002212天融信1.450.9410.4410.520.79
300783三只松鼠2.251.0821.2021.370.78
600166福田汽车2.300.323.093.110.78
838171邦德股份1.580.358.928.990.76
000757浩物股份1.790.443.943.970.76
600348华阳股份1.210.4712.4512.540.76
601966玲珑轮胎1.270.3721.3521.510.75
600960渤海汽车2.330.853.493.520.74
000591太阳能1.310.356.916.960.72
838227美登科技1.441.3320.2620.400.70
301258富士莱2.101.5939.0939.360.70
300573兴齐眼药2.971.25181.01182.270.70
600057厦门象屿1.050.189.539.600.69
002461珠江啤酒0.800.108.748.800.69
301095广立微1.702.2388.1788.770.68
603048浙江黎明2.231.1515.5115.610.67
001260坤泰股份2.162.4120.6520.790.67
300149睿智医药2.910.478.098.140.67
002030达安基因2.610.6312.1112.190.66
300304云意电气2.000.895.065.090.63
600875东方电气2.000.4317.7217.830.63
301133金钟股份2.783.1123.1223.270.63
301020密封科技2.510.5519.9020.020.62
301280珠城科技2.151.5734.0234.230.62
002251步步高0.830.984.824.850.62
300212易华录0.332.7636.4736.700.62
605089味知香1.921.0741.0541.300.62
601089福元医药2.901.2117.2717.380.61
600459贵研铂业1.280.2314.9915.080.60
605300佳禾食品0.801.2120.0520.170.60
605398新炬网络0.524.0438.0838.300.58
601100恒立液压0.500.0855.6655.980.57
002252上海莱士2.020.417.047.080.57
002565顺灏股份1.760.972.872.890.56
301290东星医疗1.791.1232.7332.910.55
300562乐心医疗1.851.489.879.920.55
300731科创新源1.680.9518.0318.130.54
603211晋拓股份2.9010.8215.5215.600.54
002427尤夫股份1.490.538.168.200.54
000848承德露露0.790.508.928.970.54
300915海融科技1.680.3737.2237.420.54
000037深南电A1.773.158.588.630.54
600531豫光金铅0.830.566.086.110.54
603456九洲药业3.250.6127.7827.930.53
600756浪潮软件0.891.2816.8416.930.52
600812华北制药0.860.275.815.840.52
000563陕国投A0.320.173.103.120.51
002248华东数控2.332.008.748.780.50
000717中南股份1.790.222.842.850.50
300631久吾高科2.100.9534.3634.530.50
000977浪潮信息1.743.9743.5843.800.50
002011盾安环境1.450.6912.5412.600.49
600148长春一东1.590.3113.9814.050.49
601699潞安环能0.600.4016.7516.830.48
300864南大环境0.791.4722.7722.880.48
837046亿能电力1.390.765.095.110.47
002019亿帆医药2.470.5014.0314.100.47
603896寿仙谷2.420.7945.9346.150.47
001288运机集团1.603.3918.3218.410.47
300551古鳌科技0.610.6819.6519.740.47
600711盛屯矿业1.720.444.724.740.47
603876鼎胜新材2.170.3518.2718.350.46
000729燕京啤酒0.760.2111.8511.900.46
300992泰福泵业1.060.7118.9319.010.45
301255通力科技0.942.7940.5040.680.44
300755华致酒行0.450.1524.4524.560.44
601069西部黄金1.020.2712.7612.820.44
600408安泰集团0.440.152.282.290.44
600418江淮汽车3.981.9511.4411.490.44
300542新晨科技0.540.5012.8912.950.43
002104恒宝股份0.690.888.758.790.43
301234五洲医疗1.121.1828.7428.860.43
301119正强股份2.955.6329.1729.290.43
871857泓禧科技0.490.008.168.190.42
002283天润工业1.580.405.785.800.42
600619海立股份1.120.166.276.300.41
000550江铃汽车1.241.4313.0413.090.41
600927永安期货0.540.2416.8016.870.40
600328中盐化工0.680.4611.8811.930.40
603766隆鑫通用1.070.124.694.710.39
603788宁波高发0.910.2811.0611.100.39
603121华培动力1.821.268.348.370.38
002600领益智造0.960.406.276.290.38
000568泸州老窖0.730.17207.03207.810.38
000030富奥股份1.910.204.784.800.38
300925法本信息1.312.7515.4315.490.38
300818耐普矿机0.770.7022.0522.130.37
832089禾昌聚合0.550.0110.9611.000.36
300941创识科技0.931.1721.5621.640.36
002812恩捷股份2.200.8492.7793.100.36
605116奥锐特1.860.2925.0925.180.36
603322超讯通信3.778.3234.0334.150.36
600741华域汽车0.400.0917.5517.610.35
000800一汽解放1.270.097.937.960.35
002808ST恒久1.293.166.276.290.35
300677英科医疗0.770.3822.2922.370.35
002716金贵银业1.410.212.872.880.35
002546新联电子1.583.655.785.800.35
000901航天科技2.060.849.879.900.34
600058五矿发展0.750.129.399.420.34
002333罗普斯金1.190.315.925.940.34
000990诚志股份0.900.237.847.870.34
002903宇环数控0.981.2024.6524.730.33<

标签:

责任编辑:FD31
上一篇:【盘中播报】7只A股跌停 房地产行业跌幅最大
下一篇:什么是保险合同纠纷诉讼时效和诉讼管辖权?保险合同的成立有哪些?

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章