767只股短线走稳 站上五日均线

来源:证券时报网时间:2023-06-09 15:21:05


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3231.41点,收于五日均线之上,涨跌幅0.55%,A股总成交额为9908.70亿元。到目前为止今日有767只A股价格突破了五日均线,其中乖离率较大的个股有泰祥股份、超达装备、同星科技等,乖离率分别为14.49%、12.97%、11.81%;晨光电缆、中密控股、优德精密等个股乖离率小,刚刚站上五日均线。

6月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301192泰祥股份20.0115.5619.0121.7714.49
301186超达装备19.9922.1532.9537.2212.97
301252同星科技20.0049.9846.2551.7111.81
300315掌趣科技19.9218.465.726.3210.45
300979华利集团13.525.6142.4446.609.79
300643万通智控14.6412.4912.2313.318.83
600410华胜天成10.0510.967.518.107.88
002272川润股份9.9419.796.376.867.69
002130沃尔核材9.976.126.977.507.67
600769祥龙电业10.063.747.938.537.62
603105芯能科技10.016.3315.1216.267.57
301162国能日新10.105.0466.6871.597.36
002571德力股份10.058.976.246.687.12
000037深南电A10.029.768.729.336.95
300799*ST左江14.391.08239.44255.666.77
603311金海高科9.972.4311.9012.696.66
600866星湖科技10.025.935.465.826.63
605151西上海9.986.6518.2119.406.53
002555三七互娱10.006.1132.1234.216.49
603006联明股份9.992.059.9310.576.49
002536飞龙股份9.987.2610.8811.576.36
300533冰川网络11.8919.1647.9150.926.27
600469风神股份10.094.555.966.336.14
002766索菱股份10.043.185.275.596.11
605369拱东医疗10.007.8152.8756.106.11
002868绿康生化10.001.7632.1734.116.03
601138工业富联10.031.0918.5319.645.97
601279英利汽车10.117.554.835.125.96
600213亚星客车10.015.329.6510.225.95
002213大为股份7.419.8214.6715.515.75
603392万泰生物10.001.1862.8666.455.71
301155海力风电7.069.0081.5486.185.69
002281光迅科技7.118.6027.2628.795.60
001311多利科技10.0015.6958.4261.625.47
002703浙江世宝10.043.157.808.225.44
002803吉宏股份10.0219.8821.9823.165.39
301363美好医疗6.868.3041.5243.625.07
300308中际旭创7.957.73109.67115.205.04
300766每日互动7.227.8318.6619.605.04
600363联创光电6.442.3732.5734.205.00
002463沪电股份9.986.5620.7821.814.95
301207华兰疫苗7.014.3234.4736.164.90
300497富祥药业5.584.8312.8213.434.79
300390天华新能6.038.2236.2437.964.74
300447全信股份7.818.6017.4018.224.69
000957中通客车10.059.079.7310.184.67
600633浙数文化6.445.0113.5914.224.60
600977中国电影7.234.4515.4616.174.59
301095广立微6.5410.7489.0293.004.48
603258电魂网络9.996.2247.3149.424.45
002891中宠股份5.662.5423.6124.644.37
301072中捷精工7.8015.6522.5323.504.32
000951中国重汽5.892.1614.9915.634.28
300494盛天网络7.968.9740.0841.784.25
600100同方股份5.446.778.568.924.23
601599浙文影业10.0316.274.214.394.23
300551古鳌科技5.354.5019.8320.674.21
300926博俊科技7.4826.7018.6319.414.20
300002神州泰岳9.9213.7113.5014.074.19
000938紫光股份6.423.0031.6732.994.16
300560中富通7.6121.0419.1619.954.13
301093华兰股份5.934.3832.9734.324.10
300303聚飞光电6.3711.295.776.014.09
300227光韵达7.076.247.577.884.07
001259利仁科技5.2913.8628.7029.864.06
301270汉仪股份7.0315.5066.6169.253.97
300499高澜股份8.6428.5219.2420.003.93
600759ST洲际5.060.962.402.493.92
301171易点天下6.5220.5924.0725.013.91
000977浪潮信息6.098.9043.9645.673.90
300378鼎捷软件6.763.5321.0021.803.80
000715中兴商业4.794.567.587.873.80
300397天和防务5.695.5210.5610.953.71
600821金开新能5.272.566.746.993.68
603259药明康德5.191.6365.0767.443.64
002347泰尔股份5.1511.785.135.313.55
002542中化岩土4.412.812.742.843.50
601872招商轮船4.511.605.836.033.47
301236软通动力4.856.2943.4344.933.46
300404博济医药5.7112.7310.9211.293.43
301018申菱环境7.4914.1137.7339.023.42
300017网宿科技6.508.947.928.193.39
300442润泽科技5.107.9032.4633.563.39
000868安凯客车6.116.665.205.383.38
300863卡倍亿5.979.8760.1062.103.32
300031宝通科技7.0112.8328.9629.913.29
301080百普赛斯7.722.7459.6261.553.23
301230泓博医药6.8218.6356.2858.093.22
600578京能电力3.760.693.743.863.21
300502新易盛6.929.5857.0758.893.19
002156通富微电6.096.6224.8225.603.15
002002鸿达兴业3.723.952.162.233.15
600089特变电工4.452.4222.2922.993.14
300394天孚通信6.254.8175.8278.203.13
002179中航光电4.040.8541.1642.453.12
002329皇氏集团3.354.135.685.863.10
831152昆工科技4.102.1325.1125.883.07
002053云南能投4.081.2110.6510.983.06
603019中科曙光4.926.7950.5152.043.03
301102兆讯传媒4.663.1234.8435.903.03
002821凯莱英4.272.27130.84134.803.02
601975招商南油3.723.352.983.073.02
000777中核科技5.513.3412.2712.643.02
300559佳发教育5.863.1418.9419.502.96
301311昆船智能3.6630.8225.5626.312.94
002200ST交投4.700.938.238.472.94
301233盛帮股份4.5117.6839.1840.332.92
600558大西洋5.154.903.773.882.92
605398新炬网络3.4112.7438.3039.402.87
001289龙源电力3.558.4720.7321.322.84
600498烽火通信4.312.3820.0220.592.83
603876鼎胜新材5.181.7918.3718.892.81
003035南网能源4.463.736.156.322.80
300518盛讯达4.434.9325.2325.932.79
300875捷强装备4.497.2137.1138.142.78
600481双良节能5.222.3512.1612.502.78
300212易华录3.036.3836.6737.692.78
601022宁波远洋3.415.6110.3210.612.77
301380挖金客4.4520.3650.4651.852.76
002487大金重工5.865.2132.8933.792.74
000021深科技6.948.3221.3121.892.73
002089*ST新海5.385.560.950.982.73
300365恒华科技5.148.907.577.782.72
002406远东传动3.715.185.445.592.72
000966长源电力4.142.755.385.532.71
603786科博达5.230.4552.5453.942.66
300467迅游科技4.2615.8817.8718.342.64
300722新余国科3.364.4831.8232.652.61
600875东方电气4.521.6817.8118.272.61
603127昭衍新药3.991.7444.1545.302.60
002665首航高科3.314.303.653.742.58
300990同飞股份5.957.2647.3848.592.55
002008大族激光5.682.7824.5025.122.51
002191劲嘉股份2.511.825.986.132.51
002863今飞凯达5.094.975.845.992.50
600522中天科技6.834.5315.1115.482.46
603456九洲药业5.731.9027.9228.602.45
001296长江材料3.5511.3120.2420.732.44
300786国林科技4.645.0318.0618.502.42
603566普莱柯2.851.1523.9524.522.37
601991大唐发电3.150.583.523.602.33
300244迪安诊断4.411.6624.9825.562.33
600905三峡能源4.611.865.335.452.33
002984森麒麟2.731.6929.0529.722.32
002837英维克4.365.7430.1630.852.29
002452长高电新4.844.056.576.722.28
600886国投电力2.740.2512.4812.762.26
300466赛摩智能2.746.086.616.762.24
002430杭氧股份2.140.6534.1334.882.21
300100双林股份5.543.677.467.622.20
603505金石资源2.840.6931.5032.192.20
300697电工合金3.725.1311.4711.722.18
002396星网锐捷3.413.9521.3721.832.14
002222福晶科技5.427.3624.7725.302.14
300659中孚信息3.454.5023.8024.312.13
300223北京君正4.952.8686.3388.162.12
600118中国卫星3.712.1926.8427.412.11
603662柯力传感3.357.1125.4225.952.10
600006东风汽车3.422.275.635.752.10
601579会稽山2.171.8411.9912.242.09
301377鼎泰高科3.4716.5021.9022.352.07
000625长安汽车3.782.1111.8312.072.06
000960锡业股份2.872.5214.7415.042.05
300465高伟达3.305.2711.0611.282.03
300056中创环保5.192.006.957.092.01
300536农尚环境3.452.1414.1114.392.01
301367怡和嘉业2.387.32176.25179.802.01
002104恒宝股份2.633.178.798.961.98
300925法本信息3.347.4415.4915.801.98
300802矩子科技2.832.1323.5624.021.97
300765新诺威3.001.1613.1313.391.96
000523广州浪奇3.742.813.273.331.96
000600建投能源2.595.757.387.521.95
600027华电国际2.541.086.726.851.93
601058赛轮轮胎4.040.8010.3610.561.93
300738奥飞数据2.683.6810.9111.121.92
301196唯科科技3.322.0934.1634.811.91
002427尤夫股份3.221.068.188.341.91
300592华凯易佰6.149.0629.3529.911.90
600756浪潮软件2.623.1416.9017.221.89
600612老凤祥3.480.7962.4363.611.89
600038中直股份3.231.1038.2839.001.88
001210金房能源4.537.0426.2726.761.88
605133嵘泰股份7.1010.4431.2231.811.88
605028世茂能源4.7232.0020.6921.081.88
002641公元股份2.372.885.515.611.85
600373中文传媒4.162.2416.9717.281.85
002030达安基因4.121.6812.1512.371.84
000543皖能电力2.631.456.526.641.81
301163宏德股份2.626.6028.8529.371.80
300311任子行2.224.206.336.441.80
000901航天科技3.922.579.9010.081.80
000063中兴通讯2.851.8635.7636.401.78
002432九安医疗3.072.4540.2841.001.78
002230科大讯飞3.335.4865.2066.351.77
300578会畅通讯3.433.7821.0221.391.76
002409雅克科技5.003.8667.6968.881.75
300842帝科股份2.598.9977.8679.221.74
300571平治信息3.184.2135.9836.611.74
600699均胜电子4.243.2515.9516.231.73
300235方直科技3.099.9713.7714.011.73
301307美利信3.2413.8230.0430.561.72
603236移远通信2.694.3186.7288.201.71
301175中科环保2.437.476.226.331.70
600797浙大网新2.763.327.337.451.69
603606东方电缆4.452.9249.8950.731.68
002841视源股份3.480.4662.9464.001.68
300487蓝晓科技3.512.0394.6696.251.68
600667太极实业3.253.036.876.981.66
300324旋极信息2.561.543.153.201.65
000948南天信息2.213.5519.0819.391.65
002345潮宏基2.161.756.987.091.64
002101广东鸿图4.575.5918.6919.001.64
603496恒为科技3.221.7013.8914.121.63
000975银泰黄金2.811.0112.2512.451.63
600303ST曙光4.972.924.784.861.63
300759康龙化成5.052.8245.2445.971.62
600547山东黄金2.880.6625.0025.401.62
002060粤水电2.211.266.386.481.60
300075数字政通4.168.5427.3327.771.60
300231银信科技2.232.689.049.181.59
001229魅视科技3.856.7932.9633.481.59
600348华阳股份2.261.0012.4712.671.59
301007德迈仕3.614.4012.1612.351.56
002425凯撒文化3.167.665.795.881.55
603556海兴电力3.490.6622.7823.131.55
002003伟星股份2.260.378.919.051.55
603788宁波高发2.361.0011.0911.261.54
601966玲珑轮胎2.261.3621.3921.721.53
838030德众汽车3.921.262.612.651.53
002054德美化工2.330.496.927.031.53
000591太阳能2.331.886.927.031.53
603529爱玛科技5.163.6834.5035.031.52
300562乐心医疗3.083.799.8910.041.52
600686金龙汽车3.345.847.928.041.52
301000肇民科技3.524.1731.0031.471.51
300689澄天伟业2.742.1822.5522.891.51
002867周大生2.150.6416.3716.621.50
002531天顺风能4.561.7315.3515.581.49
000958电投产融2.730.654.454.521.48
002266浙富控股2.310.593.923.981.48
002436兴森科技2.152.2314.9815.201.47
301285鸿日达2.6317.2814.2114.421.46
600880博瑞传播3.744.686.296.381.46
301161唯万密封3.136.6022.1222.441.46
002716金贵银业2.821.102.882.921.46
001301尚太科技3.385.4365.5066.451.46
000676智度股份3.865.827.177.271.45
002355兴民智通3.052.114.004.061.45
600310桂东电力1.3511.704.434.491.45
601069西部黄金2.290.8112.8012.981.44
301119正强股份4.259.1629.2429.661.44
600616金枫酒业1.720.957.007.101.43
002765蓝黛科技5.346.756.626.711.42
000833粤桂股份1.972.086.636.721.42
300292吴通控股3.235.374.094.151.42
603660苏州科达3.622.937.357.451.42
301229纽泰格3.227.3728.4828.881.41
000690宝新能源2.951.577.237.331.41
002197证通电子2.495.9511.3511.511.41
002600领益智造2.251.416.286.371.40
603233大参林3.790.8226.4726.841.40
603882金域医学3.793.2072.1973.201.39
002125湘潭电化2.191.3111.9812.151.39
301305朗坤环境2.2313.4022.1522.461.38
300701森霸传感2.301.4010.1110.251.36
002927泰永长征3.852.0613.3113.491.35
300673佩蒂股份3.031.6814.0714.261.35
300783三只松鼠2.972.3121.2321.521.35
300987川网传媒2.9811.3622.1622.461.34
000510新金路1.940.665.715.791.33
301096百诚医药2.222.5261.2462.051.33
300864南大环境1.854.6122.8223.121.32
002393力生制药2.530.9224.3624.681.32
002900哈三联3.012.9112.8413.011.31
301290东星医疗2.753.0732.7933.221.31
003029吉大正元2.172.3032.0532.471.30
301015百洋医药2.401.6328.2328.601.30
002579中京电子2.626.7410.0410.171.29
002194武汉凡谷2.063.459.789.911.29
300941创识科技2.102.5821.6121.891.29
002530金财互联1.742.72标签:

责任编辑:FD31
上一篇:今日沪指涨0.55% 通信行业涨幅最大 世界快播
下一篇:今日117只个股跨越牛熊分界线|环球微动态

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章