今日1058只个股突破五日均线

来源:证券时报网时间:2023-04-27 15:11:50


(资料图片)

证券时报•数据宝统计,截至今日下午收盘,上证综指3285.88点,收于五日均线之上,涨跌幅0.67%,A股总成交额为10463.43亿元。到目前为止今日有1058只A股价格突破了五日均线,其中乖离率较大的个股有天宇股份、普蕊斯、润丰股份等,乖离率分别为15.93%、14.90%、11.66%;泸州老窖、中国黄金、成飞集成等个股乖离率小,刚刚站上五日均线。

4月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300702天宇股份20.028.7024.8328.7815.93
301257普蕊斯20.0017.2269.2579.5714.90
301035润丰股份15.295.2365.6473.2911.66
300756金马游乐11.7216.0215.8117.359.71
301043绿岛风11.6119.1624.0126.259.34
300526*ST中潜14.8112.744.304.658.24
300146汤臣倍健10.184.1022.0023.818.24
600833第一医药10.057.3311.2612.167.97
601163三角轮胎10.022.9713.1314.177.92
600592龙溪股份9.973.337.478.057.74
300824北鼎股份9.307.189.9310.697.70
603038华立股份10.052.907.638.217.63
601068中铝国际9.983.636.356.837.56
603331百达精工9.982.4513.0314.007.43
603387基蛋生物8.554.8613.0513.977.07
601318中国平安10.002.3747.0850.376.99
002625光启技术10.023.1116.5317.686.96
600479千金药业9.986.9112.7713.666.94
600200江苏吴中9.973.617.548.056.82
001301尚太科技10.014.2667.2171.676.64
300236上海新阳10.545.4738.0640.486.35
000411英特集团8.023.7711.8112.536.10
600812华北制药7.482.355.986.325.61
300705九典制药7.313.8325.7227.155.54
600517国网英大7.170.874.965.235.40
600562国睿科技6.812.5215.4916.325.39
301066万事利7.3112.5413.6714.385.22
000538云南白药7.521.7654.8157.595.06
430300辰光医疗6.431.785.996.295.01
300840酷特智能6.9310.7910.7211.265.00
002116中国海诚10.043.1711.7012.274.84
301231荣信文化8.7450.8029.1130.494.75
601628中国人寿6.450.1636.7438.474.70
603915国茂股份4.860.7118.5519.424.70
301398星源卓镁4.7310.5130.1131.474.52
300698万马科技5.643.2125.4626.604.49
300522世名科技4.792.4011.7312.254.45
002332仙琚制药5.042.4814.1914.814.38
834475三友科技5.421.046.156.424.32
000566海南海药6.303.724.855.064.29
000526学大教育6.346.6316.5717.284.27
601601中国太保6.660.9030.0931.374.27
000065北方国际6.456.4515.8316.504.26
000633合金投资6.004.379.6610.074.24
603636南威软件6.769.2915.9116.584.22
600829人民同泰5.992.786.626.904.20
002693双成药业4.993.496.466.734.18
000056皇庭国际10.151.503.543.694.18
300977深圳瑞捷10.6011.9522.5523.484.13
000893亚钾国际4.311.8323.6924.674.13
300030阳普医疗5.802.596.486.754.10
300957贝泰妮7.392.68111.43116.004.10
603709中源家居4.511.5314.9115.524.06
300132青松股份4.692.985.806.034.04
603357设计总院5.383.5811.3011.764.03
300345华民股份4.282.218.208.534.02
002482ST广田5.030.851.611.673.99
600382ST广珠4.423.074.544.723.96
300201海伦哲6.723.483.823.973.93
301328维峰电子3.846.6181.3984.553.89
003006百亚股份7.402.6018.0318.733.87
300953震裕科技5.292.9074.5477.433.87
601965中国汽研5.280.8323.8224.743.87
003020立方制药4.983.3647.1048.883.78
603590康辰药业7.081.5234.9736.293.77
002412汉森制药5.602.576.366.603.74
601137博威合金4.482.5914.6215.163.72
300894火星人4.331.7826.9527.953.70
300534陇神戎发7.4113.1610.7611.163.70
600664哈药股份5.143.273.153.273.68
600390五矿资本5.801.695.285.473.68
002568百润股份4.330.9739.5440.993.67
600262北方股份3.911.3216.4017.003.66
600285羚锐制药5.432.9315.9216.503.64
300259新天科技4.052.393.473.603.63
300650太龙股份4.724.7311.7712.203.62
600572康恩贝5.463.456.716.953.58
601319中国人保4.640.525.886.093.57
605177东亚药业5.164.6723.6124.453.55
603773沃格光电4.564.2721.4722.233.53
603801志邦家居5.371.6732.4333.573.53
300669沪宁股份4.654.3111.5311.943.52
300577开润股份5.762.7415.6216.163.47
002867周大生7.251.3215.5916.133.46
000627天茂集团3.770.833.193.303.45
600199金种子酒4.682.4124.8825.743.44
600791京能置业3.951.674.074.213.44
002402和而泰7.774.0515.4315.963.43
000952广济药业5.261.957.547.803.42
002727一心堂3.232.2529.0330.013.36
002262恩华药业4.800.8127.4828.403.36
300596利安隆3.691.0540.5241.873.33
000766通化金马4.351.635.115.283.33
600535天士力4.801.5815.4215.933.32
301009可靠股份3.833.1411.3011.673.31
600332白云山4.401.1534.0135.133.29
603085天成自控4.261.029.489.793.27
603977国泰集团5.721.638.779.053.22
603567珍宝岛3.590.7915.6516.153.19
002612朗姿股份3.325.2626.2227.053.16
600594益佰制药5.473.515.805.983.10
600750江中药业7.503.3322.9523.663.09
603139康惠制药3.451.6815.4415.913.04
600872中炬高新3.492.0735.1236.193.04
600488津药药业3.971.374.574.713.02
002565顺灏股份3.412.353.533.643.00
300405科隆股份3.522.644.865.002.97
000597东北制药3.672.065.765.932.95
600426华鲁恒升4.030.7531.3832.302.94
000963华东医药3.450.9641.1142.312.93
001219青岛食品3.878.0022.1822.832.92
601717郑煤机4.291.0613.7014.102.92
300599雄塑科技3.601.887.277.482.89
002920德赛西威5.841.12104.56107.582.89
300583赛托生物3.260.7423.6824.362.88
000975银泰黄金3.381.8711.9012.242.87
301221光庭信息2.206.5649.6751.102.87
002529海源复材2.532.9112.9813.352.87
300005探路者5.511.527.828.042.87
600080金花股份3.211.417.507.712.85
300682朗新科技2.971.7222.9523.602.85
603948建业股份4.540.9721.2821.882.83
601699潞安环能3.182.6219.2419.782.83
601226华电重工3.141.517.037.232.79
300581晨曦航空4.442.3216.7017.162.78
002472双环传动4.782.3423.2523.892.77
300171东富龙5.661.4024.0024.662.75
002085万丰奥威5.961.806.056.222.74
600189泉阳泉3.751.165.936.092.70
601995中金公司2.601.4340.4241.502.68
002337赛象科技3.403.574.734.862.66
600754锦江酒店2.941.3152.5253.902.63
000919金陵药业3.371.967.477.672.62
600112ST天成4.441.043.213.292.62
600223鲁商发展3.420.9110.3210.592.62
831834三维股份4.121.383.693.792.60
603112华翔股份2.772.0210.1210.382.59
600810神马股份3.350.827.527.712.58
000423东阿阿胶4.711.2650.1151.402.58
603368柳药集团2.851.5323.2323.832.57
603190亚通精工4.608.3126.5827.262.57
603237五芳斋2.823.8949.4550.722.57
300832新产业3.810.9755.7857.202.55
603896寿仙谷2.911.5246.8648.062.55
600866星湖科技3.771.795.906.052.54
000885城发环境2.821.7611.3911.682.53
301258富士莱2.525.3940.1441.152.53
001322箭牌家居4.716.2318.2218.682.52
002923润都股份3.571.5918.4018.862.51
300685艾德生物5.150.7427.5028.192.51
600272开开实业3.041.628.949.162.51
002918蒙娜丽莎4.253.0717.0017.422.49
001328登康口腔3.0122.1531.7432.532.49
603089正裕工业3.301.287.948.142.47
002873新天药业3.472.6513.6914.032.45
600057厦门象屿2.710.5910.3710.622.43
600055万东医疗3.351.8623.2123.772.42
600993马应龙3.771.7425.2425.852.41
002060粤水电3.421.406.506.652.37
603861白云电器2.731.167.367.532.37
600521华海药业3.491.0719.1219.572.36
603868飞科电器3.650.1476.6278.432.36
603669灵康药业2.790.295.035.152.34
300318博晖创新3.130.735.475.602.34
600960渤海汽车2.751.203.283.362.31
301111粤万年青3.683.9119.5620.012.31
002187广百股份2.711.306.676.822.31
301096百诚医药5.492.7363.7265.192.30
871970大禹生物4.861.037.387.552.30
300381溢多利3.111.128.768.962.28
301391卡莱特1.674.8494.1896.332.28
603337杰克股份2.370.2919.0419.472.28
300085银之杰2.843.3911.3211.582.28
002372伟星新材3.720.4423.1823.712.28
600998九州通3.330.8016.3716.742.27
601377兴业证券3.091.236.526.672.27
600329达仁堂3.060.7840.8741.802.27
300275梅安森5.834.5921.3221.802.24
000650仁和药业4.344.136.356.492.24
601999出版传媒3.549.397.437.602.23
002822中装建设3.201.544.414.512.22
600729重庆百货3.490.8227.8128.432.21
002817黄山胶囊2.621.918.428.612.21
300810中科海讯4.503.4019.5219.952.20
002773康弘药业3.211.1618.9019.312.19
600615丰华股份2.390.647.557.712.17
000777中核科技4.132.2511.3511.602.17
301159三维天地6.758.4534.5535.292.15
002435长江健康3.041.084.654.752.15
600513联环药业3.533.4410.6310.862.14
002976瑞玛精密3.242.3623.6924.202.14
600230沧州大化1.952.1116.3516.702.14
603686福龙马2.761.419.499.692.13
000682东方电子4.872.068.658.832.13
603848好太太2.970.4913.5613.852.12
600106重庆路桥2.760.934.744.842.11
002883中设股份2.843.1410.6410.862.11
003018金富科技2.151.648.839.022.10
600846同济科技1.792.6510.0110.222.10
300996普联软件5.723.4244.5445.472.09
300566激智科技1.502.5516.5716.912.05
603877太平鸟2.030.6621.6722.112.05
300506名家汇2.281.236.166.292.04
300395菲利华6.301.2846.3047.252.04
003030祖名股份3.091.3523.8724.352.03
300417南华仪器2.982.609.149.322.01
601058赛轮轮胎1.890.7110.0510.252.01
600058五矿发展2.720.829.629.812.00
000603盛达资源4.061.3818.3618.731.99
601577长沙银行2.831.088.208.361.98
300760迈瑞医疗2.830.31303.04309.001.97
600547山东黄金2.811.2625.4625.961.96
603733仙鹤股份2.760.6524.4624.941.96
300777中简科技3.161.4951.2052.201.96
603317天味食品2.260.5416.8817.211.95
600613神奇制药3.672.647.477.621.95
600516方大炭素2.080.826.266.381.95
600435北方导航3.091.6910.4710.671.95
600079人福医药2.690.8926.9927.511.94
002880卫光生物3.540.5631.0131.611.93
603018华设集团4.364.108.939.101.93
600169太原重工2.950.502.392.441.92
300147香雪制药3.542.655.455.551.91
600137浪莎股份1.971.1314.2014.471.90
300465高伟达3.5513.4412.3212.551.90
603057紫燕食品2.633.9927.2027.721.90
000802北京文化2.886.295.605.711.89
301339通行宝2.728.7224.8525.321.89
002294信立泰2.590.4035.3636.031.89
301029怡合达4.980.6951.6952.661.88
603963大理药业2.771.5910.9311.141.88
300008天海防务4.697.224.384.461.87
002926华西证券1.770.537.908.051.87
000908景峰医药2.911.452.782.831.87
603696安记食品1.751.118.578.731.87
002242九阳股份4.900.8915.9716.271.87
300999金龙鱼2.731.2341.4042.171.86
300101振芯科技3.842.8322.8423.261.86
002390信邦制药2.761.044.754.841.85
000768中航西飞3.420.7824.9325.391.85
000955欣龙控股2.030.784.454.531.84
002365永安药业2.311.6910.4610.651.84
002287奇正藏药3.190.6226.4026.881.83
002942新农股份2.830.4918.5518.891.83
300636同和药业2.161.0913.4613.711.83
301230泓博医药4.7411.9555.9656.981.83
300055万邦达1.650.667.898.031.83
000788北大医药2.671.516.816.931.82
300016北陆药业3.771.396.486.601.82
603369今世缘2.550.4658.9560.021.82
002284亚太股份1.580.927.597.731.82
603015弘讯科技1.691.477.077.201.81
605183确成股份2.250.9416.9417.251.81
002592ST八菱1.071.854.664.741.80
300748金力永磁1.790.9627.3927.881.80
603858步长制药3.450.8920.0520.411.80
600789鲁抗医药3.331.896.706.821.79
600721百花医药2.241.246.276.381.79
301032新柴股份1.831.427.637.771.78
603960克来机电2.050.9317.0917.391.77
603569长久物流1.910.378.408.551.76
605566福莱蒽特1.840.6820.6821.041.76
603998方盛制药3.692.6412.9613.191.76
600083博信股份1.870.806.967.081.75
603615茶花股份1.720.647.577.701.74
603680今创集团2.250.148.508.651.74
603316诚邦股份1.661.225.415.501.74
002425凯撒文化2.5210.406.016.111.73
600927永安期货1.691.1716.5516.841.73
300568星源材质1.911.8017.2817.581.72
600758辽宁能源2.161.344.194.261.72
300674宇信科技2.695.0317.2617.561.71
000590启迪药业1.931.328.328.461.71
600185格力地产2.041.027.878.001.70
605123派克新材2.262.43111.30113.201.70
001316润贝航科2.794.8934.4135.001.70
300539横河精密4.312.3011.6611.861.70
300268*ST佳沃5.481.8520.0820.421.69
600222太龙药业2.791.835.805.901.69
600306*ST商城4.190.758.318.451.68
603079圣达生物2.410.7412.1412.341.66
603661恒林股份4.500.4533.8234.381.66
600589*ST榕泰4.882.502.542.581.65
605166聚合顺1.751.1710.3110.481.65
002980华盛昌1.411.1429.7630.251.65
002348高乐股份2.122.094.264.331.64
603122合富中国1.842.129.269.411.64
300158振东制药3.763.255.976.071.64
002107沃华医药3.301.376.476.581.64
301125腾亚精工2.474.9422.8723.241.64
603605珀莱雅2.610.52162.75165.411.63
001218丽臣实业1.620.6220.9621.301.63
002314南山控股2.211.043.193.241.63
300699光威复材1.471.1851.0351.861.63
002906华阳集团1.710.8428.7229.191.63
301075多瑞医药2.776.5424.4324.831.63
601958金钼股份2.301.2010.9311.111.63
601006大秦铁路2.110.327.627.741.63
300086康芝药业2.622.465.795.881.62
002424贵州百灵3.352.767.888.011.62
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日沪指涨0.67% 非银金融行业涨幅最大
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章