北交所成交活跃股排行榜-当前热闻

来源:证券时报网时间:2023-05-10 16:28:57


(资料图)

5月10日,北交所个股合计成交量1.12亿股,成交额15.31亿元,成交额相对上一交易日减少9.60亿元,个股来看,收盘上涨的共36只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的18.75%,收盘涨幅居前的有星辰科技、凯大催化、天宏锂电,分别上涨5.68%、3.76%、3.70%。收盘股价下跌的有138只,跌幅居前的有海达尔、云创数据、广咨国际等,分别下跌23.43%、13.38%、13.10%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、云创数据、鼎智科技等,成交额分别为3.76亿元、1.46亿元、8219.60万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,2股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有46只。全天换手率居前的股票有海达尔、中纺标、民士达等,换手率分别为49.96%、35.09%、15.24%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创132.00-6.9810.7837607.86
835305云创数据17.41-13.389.8714611.23
873593鼎智科技61.830.417.248219.60
833394民士达12.74-9.7115.247148.15
836699海达尔11.60-23.4349.966407.39
873122中纺标12.65-12.0935.094692.39
838402硅烷科技13.64-3.602.813504.33
873152天宏锂电12.063.7010.253233.48
831304迪尔化工5.16-4.9710.143072.60
832662方盛股份8.77-4.9814.472564.32
871694中裕科技12.75-2.8910.012497.70
835640富士达17.24-8.980.742251.73
836892广咨国际13.20-13.104.652054.48
830799艾融软件8.24-7.211.961954.59
831152昆工科技27.00-1.171.221741.89
872925锦好医疗18.51-6.423.231681.89
834599同力股份7.73-3.981.051675.51
832225利通科技9.24-4.352.921560.75
833533骏创科技22.45-4.393.781558.72
835179凯德石英23.051.101.451441.59
839680广道数字13.55-4.582.341310.61
833943优机股份9.60-2.837.501230.43
831087秋乐种业6.60-3.652.861229.75
835185贝特瑞41.590.290.041156.50
430685新芝生物13.46-3.241.761051.92
830809安达科技8.851.140.391044.98
430556雅达股份3.73-4.363.761024.37
834033康普化学35.99-2.330.95984.67
835174五新隧装8.74-2.462.10945.67
430476海能技术15.95-0.310.97889.67
837663明阳科技11.48-1.375.80850.32
831689克莱特8.460.122.96837.68
830974凯大催化7.453.760.98765.11
872541铁大科技3.35-2.054.14742.09
832885星辰科技12.465.681.35736.94
835670数字人8.710.351.27727.57
871753天纺标7.91-10.326.00702.13
833171国航远洋3.71-3.891.01695.39
834021流金科技3.01-0.330.96688.87
832876慧为智能7.34-2.784.33674.02
836077吉林碳谷41.61-0.640.17663.43
835368连城数控48.25-0.490.11642.38
839725惠丰钻石15.97-2.561.50633.89
430047诺思兰德14.080.280.22585.97
838171邦德股份9.40-3.492.00557.48
834682球冠电缆5.780.521.21551.82
430418苏轴股份12.00-2.440.88535.37
833819颖泰生物4.710.000.09532.67
873167新赣江9.64-2.332.78524.00
430139华岭股份10.16-3.050.40503.84
831906舜宇精工11.91-0.332.44494.16
834770艾能聚5.570.181.43491.13
833575康乐卫士31.890.280.22470.92
430489佳先股份5.22-3.511.06464.90
831961创远信科10.84-4.240.41460.76
871981晶赛科技15.120.470.75435.66
832566梓橦宫6.90-0.140.68431.93
836239长虹能源17.32-0.460.51430.17
830946森萱医药7.700.000.13424.66
833427华维设计5.70-6.401.93414.34
832735德源药业32.26-4.190.27401.67
832491奥迪威8.40-0.940.54398.05
833873中设咨询3.18-1.241.16392.38
835892中科美菱10.07-1.371.34376.05
873001纬达光电7.03-3.431.73371.91
830879基康仪器6.50-2.691.13367.85
834639晨光电缆4.220.241.01347.50
839729永顺生物7.99-1.240.50315.66
832149利尔达4.72-1.050.59304.31
837344三元基因16.27-4.290.16302.95
833523德瑞锂电12.501.960.52295.13
831641格利尔9.64-1.731.29293.54
839371欧福蛋业3.54-2.481.81284.62
430478峆一药业17.77-0.170.92282.16
835207众诚科技6.00-3.231.34282.07
834062科润智控5.53-2.470.44261.00
430090同辉信息2.56-1.540.74256.83
835985海泰新能6.780.300.27249.70
836270天铭科技13.51-2.811.59239.89
836263中航泰达5.06-0.980.46236.98
430425乐创技术12.43-2.131.09234.54
835857百甲科技3.43-0.290.70232.77
831039国义招标5.57-3.630.27232.17
834475三友科技6.90-1.570.98231.84
832023田野股份3.11-0.320.36229.87
834415恒拓开源3.87-1.780.59191.06
832419路斯股份6.22-3.570.60189.48
836720吉冈精密12.360.570.59183.10
839790联迪信息5.85-1.851.38182.73
837092汉鑫科技15.42-0.190.92182.13
832110雷特科技14.36-2.911.13176.47
872190雷神科技18.10-1.150.37176.05
838924广脉科技6.110.000.54162.60
831526凯华材料4.600.001.66161.40
838227美登科技18.18-1.680.92150.32
832089禾昌聚合10.610.090.22149.40
839273一致魔芋10.36-0.190.60146.51
833266生物谷7.020.000.21144.77
833914远航精密9.86-0.600.25137.76
838670恒进感应17.41-0.570.42136.92
830896旺成科技5.110.391.28135.48
837046亿能电力5.060.401.27130.43
430300辰光医疗6.11-0.970.42126.87
831167鑫汇科9.381.080.66124.20
837821则成电子8.56-1.270.78120.74
831195三祥科技7.80-4.650.42119.35
836807奔朗新材5.53-1.430.30118.77
839167同享科技11.75-0.680.15116.15
831832科达自控11.87-0.920.23115.70
872351华光源海5.58-1.930.58110.55
836871派特尔4.800.421.05107.93
834261一诺威9.19-0.430.10107.31
836422润普食品6.64-0.150.57106.22
833429康比特7.76-1.270.28103.08
831305海希通讯8.27-0.120.1497.81
836433大唐药业3.42-0.580.1796.54
871970大禹生物8.240.980.5995.95
838262太湖雪13.56-2.090.8095.36
871642通易航天7.66-0.520.2395.08
831370新安洁2.62-1.500.1393.18
873305九菱科技10.09-1.751.0191.17
830964润农节水3.250.000.1587.59
839946华阳变速2.56-1.540.4284.07
834407驰诚股份6.40-1.391.0581.31
870357雅葆轩12.04-0.170.4377.55
837242建邦科技8.44-0.710.2673.36
430718合肥高科5.40-0.740.6772.40
872895花溪科技5.95-0.830.7368.64
839792东和新材6.49-0.920.2068.41
870299灿能电力4.14-1.190.5966.04
870204沪江材料9.77-0.810.4165.57
870199倍益康21.770.970.3064.67
838030德众汽车2.800.360.2463.97
838971天马新材8.85-0.230.2260.81
832000安徽凤凰5.16-1.150.3558.96
872392佳合科技6.68-0.740.7258.71
836260中寰股份5.38-0.550.2556.28
838810春光药装8.02-0.500.3156.15
872374云里物里8.55-0.230.2354.70
833580科创新材4.24-0.930.5251.82
831855浙江大农6.69-0.590.4450.38
831726朱老六10.350.290.1950.21
831834三维股份4.06-0.490.3749.93
836675秉扬科技4.88-1.010.1349.65
836395朗鸿科技6.85-1.010.2649.29
873223荣亿精密3.00-0.990.3448.61
430510丰光精密7.83-0.250.1048.08
836414欧普泰20.55-1.110.1247.60
832145恒合股份4.92-0.400.3447.36
430564天润科技6.250.000.3947.22
831768拾比佰4.85-0.820.1246.43
873169七丰精工5.62-0.710.1745.92
832171志晟信息4.130.000.1745.32
830839万通液压6.96-2.380.1044.11
836826盖世食品7.66-0.520.1843.92
832278鹿得医疗5.410.370.1142.50
831278泰德股份3.13-0.320.2342.17
831010凯添燃气3.66-0.540.0738.96
834014特瑞斯11.900.000.1138.50
837212智新电子6.10-0.810.1238.07
831445龙竹科技5.66-0.180.0735.84
836247华密新材6.29-0.940.3034.76
836149旭杰科技3.73-1.060.1934.45
833454同心传动5.720.000.1033.31
838163方大新材5.75-0.520.0931.84
871634新威凌7.87-0.130.3131.81
870866绿亨科技6.010.000.1029.45
836957汉维科技5.570.360.2127.60
835508殷图网联6.39-1.240.1626.56
830832齐鲁华信5.070.400.0426.26
835184国源科技4.30-1.600.0726.04
873339恒太照明4.720.000.1025.82
835237力佳科技13.77-0.220.1725.58
833781瑞奇智造6.16-0.320.0522.67
873527夜光明7.360.140.1220.81
834950迅安科技11.210.000.1620.55
833509同惠电子14.83-0.340.0219.73
833075柏星龙9.410.210.0918.07
838275驱动力3.081.650.0616.13
831856浩淼科技5.640.000.0615.76
832802保丽洁7.880.770.1415.28
836942恒立钻具9.84-0.710.0614.65
833230欧康医药9.43-0.840.1014.26
871396常辅股份6.59-0.300.0512.73
430198微创光电4.640.000.0412.58
871553凯腾精工3.330.000.0411.60
833346威贸电子6.98-0.430.0611.13
870508丰安股份8.030.000.059.03
870436大地电气6.240.000.038.21
871857泓禧科技8.44-0.590.046.92
871245威博液压8.680.930.023.89
834765美之高6.040.170.013.56
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:今年以来新股发行募资1512.45亿元,科创板占比37.44%
下一篇:最后一页

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章