全球微资讯!530只股短线走稳 站上五日均线

来源:证券时报网时间:2023-05-26 12:14:13


(资料图片仅供参考)

证券时报•数据宝统计,截至今日上午收盘,上证综指3196.89点,收于五日均线之下,涨跌幅-0.14%,A股总成交额为5038.39亿元。到目前为止今日有530只A股价格突破了五日均线,其中乖离率较大的个股有云创数据、科德教育、紫天科技等,乖离率分别为13.24%、10.91%、8.89%;沧州明珠、星华新材、爱朋医疗等个股乖离率小,刚刚站上五日均线。

5月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
835305云创数据22.439.4720.4923.2013.24
300192科德教育13.2816.0013.0014.4210.91
300280紫天科技15.918.6938.9442.408.89
000021深科技8.6610.2519.3620.827.52
003004声迅股份10.0111.1729.0331.107.14
300302同有科技11.1316.2012.3313.186.91
300846首都在线8.3515.1014.4515.446.84
600960渤海汽车10.000.883.503.746.80
002173创新医疗10.0621.937.387.886.75
002607中公教育8.846.434.755.056.41
000936华西股份6.856.456.466.866.16
300654世纪天鸿11.0011.1714.9415.846.05
601900南方传媒10.022.9718.7519.886.04
603869新智认知10.021.039.5610.105.60
301045天禄科技9.2012.1625.3126.705.51
300031宝通科技7.888.4124.8126.165.42
600129太极集团8.211.5362.9266.195.20
300370*ST安控6.641.832.903.055.17
600422昆药集团7.221.5223.0224.205.13
300379东方通7.093.9425.2226.454.89
002919名臣健康9.993.5839.1641.064.86
002995天地在线10.0114.7829.8631.314.84
873593鼎智科技10.8413.2176.8980.604.83
301185鸥玛软件6.747.8221.7622.804.80
601801皖新传媒7.801.668.588.984.66
001309德明利10.0024.9887.8591.854.55
603179新泉股份6.350.4840.0641.874.52
600636国新文化5.7611.1213.1913.784.46
300499高澜股份4.5814.7616.8617.574.24
002060粤水电5.163.906.456.724.19
002174游族网络4.954.7218.1218.874.12
600023浙能电力5.470.564.815.014.07
300442润泽科技5.083.4530.3931.624.05
601689拓普集团6.060.9457.2559.503.93
300559佳发教育8.622.7016.3917.013.80
300238冠昊生物8.135.8913.8714.373.60
000676智度股份10.0310.737.007.243.46
001287中电港4.0116.6127.6528.553.24
300893松原股份4.942.1023.6524.423.24
600757长江传媒6.774.299.329.623.22
601368绿城水务4.482.605.435.603.17
002642荣联科技5.103.636.807.013.15
002175东方智造4.531.122.692.773.13
002101广东鸿图4.582.4417.7318.283.11
002971和远气体5.183.5025.8126.603.05
603069海汽集团5.933.2720.2920.903.01
002510天汽模4.611.803.753.862.99
002970锐明技术5.482.5327.8528.672.93
300624万兴科技8.0111.85122.68126.242.90
002436兴森科技4.102.1513.8214.222.89
600976健民集团6.611.5569.6071.612.89
600572康恩贝4.521.896.526.712.85
300045华力创通4.443.559.8410.122.85
600750江中药业4.471.4322.7223.362.82
002422科伦药业4.961.4631.9132.802.80
300050世纪鼎利3.622.624.174.292.78
830964润农节水3.731.173.253.342.77
603982泉峰汽车4.372.7416.5116.972.76
830879基康仪器4.391.846.716.892.74
603917合力科技3.821.6221.4422.022.69
002605姚记科技4.162.8030.2831.082.65
300556丝路视觉3.175.5023.8224.442.59
002636金安国纪3.350.729.039.262.59
300961深水海纳3.724.7010.8711.152.58
603228景旺电子3.160.9022.0022.562.55
300857协创数据3.923.8227.3828.082.54
002338奥普光电3.622.3631.2832.072.51
605186健麾信息3.252.3640.6241.612.44
600488津药药业3.381.325.675.812.43
300074华平股份3.682.044.134.232.42
000999华润三九4.280.5264.4465.992.41
300788中信出版4.463.5733.6434.452.41
600624复旦复华4.162.475.876.012.32
605588冠石科技2.873.7436.8037.652.31
300996普联软件3.990.6631.3332.052.30
603658安图生物3.630.3556.6857.982.29
603239浙江仙通3.780.6115.5615.912.28
603035常熟汽饰4.121.2018.7619.192.27
300847中船汉光1.0819.7022.0622.552.23
600449宁夏建材3.261.1914.5714.892.22
603006联明股份2.970.8310.1610.392.22
300494盛天网络4.635.1534.9135.682.21
600730中国高科3.995.286.386.522.19
600498烽火通信2.710.9317.8018.192.18
300349金卡智能3.813.0213.5913.892.18
002262恩华药业3.190.3928.8529.482.18
300373扬杰科技2.551.3042.4643.382.16
300007汉威科技4.004.5016.5616.922.15
002590万安科技3.290.608.628.802.14
601058赛轮轮胎4.340.669.8810.092.13
603171税友股份3.471.0940.3341.182.10
600502安徽建工3.072.795.585.702.08
600363联创光电2.940.8533.6034.302.08
603888新华网3.981.8626.6327.182.07
003021兆威机电3.746.3886.7188.492.05
001316润贝航科2.864.2136.6537.402.05
301236软通动力5.382.6737.2237.982.04
300638广和通3.973.8025.1625.672.03
600151航天机电2.230.328.538.702.02
000888峨眉山A5.022.999.229.412.02
600941中国移动2.941.6092.4194.191.93
301136招标股份2.636.5513.7814.041.90
600410华胜天成3.222.156.296.411.88
000543皖能电力3.892.286.296.411.88
600864哈投股份2.440.825.355.451.87
300536农尚环境3.101.0714.3614.631.87
300800力合科技2.801.3513.3513.601.84
002223鱼跃医疗3.230.7332.9033.511.84
300437清水源4.003.9214.3014.561.83
002903宇环数控2.482.3625.1925.651.82
600182S佳通5.001.4716.7017.001.81
002925盈趣科技2.180.2918.4318.761.79
002222福晶科技2.833.0323.5323.951.78
603309维力医疗2.780.5219.2619.601.75
601098中南传媒2.200.4412.3212.541.75
000989九芝堂1.962.3712.2712.481.74
000883湖北能源2.400.364.614.691.74
300146汤臣倍健3.080.8322.7323.121.73
603081大丰实业2.580.3915.2615.521.73
300113顺网科技3.602.4214.4214.671.72
600461洪城环境3.270.758.078.211.71
300300海峡创新1.890.764.244.311.70
300558贝达药业2.900.9869.2170.371.68
300926博俊科技2.595.1718.3018.601.66
002401中远海科3.713.9123.1023.481.64
300426唐德影视6.024.1112.4812.681.62
600633浙数文化2.791.6311.9812.171.59
601158重庆水务2.880.295.625.711.57
300353东土科技1.701.8211.1711.341.56
002020京新药业3.981.7615.2015.431.54
603768常青股份2.290.4615.3815.611.52
601928凤凰传媒3.280.4012.4012.591.52
300246宝莱特3.832.7911.5011.671.49
300525博思软件2.090.6018.8119.091.48
300578会畅通讯3.722.2819.7720.061.47
002638勤上股份2.111.872.872.911.46
601921浙版传媒3.042.398.368.481.46
300832新产业3.020.1860.1861.051.45
300687赛意信息1.611.1325.5725.941.43
600081东风科技2.131.1411.3511.511.43
603516淳中科技1.471.8523.1223.451.43
000403派林生物2.540.4021.4921.791.41
002355兴民智通2.200.834.134.191.40
002443金洲管道2.104.296.716.801.40
300070碧水源2.211.045.485.561.39
603466风语筑1.981.2813.6913.881.36
600795国电电力2.810.843.984.031.36
300735光弘科技1.960.4110.7810.931.36
600547山东黄金2.860.4024.4524.781.35
000852石化机械1.280.607.017.101.34
603305旭升集团2.410.5226.0126.361.33
600642申能股份2.030.406.957.041.32
300493润欣科技2.671.198.348.451.32
605319无锡振华2.640.9114.9915.191.31
300375鹏翎股份1.911.213.683.731.30
300802矩子科技1.921.0123.0623.361.30
000513丽珠集团2.140.6137.7138.201.29
300290荣科科技3.461.484.734.791.27
601000唐山港2.620.413.493.531.26
000066中国长城2.150.9910.7810.921.26
002153石基信息0.890.5617.8218.041.26
300705九典制药2.500.6027.1627.501.25
603757大元泵业1.951.3529.8930.261.23
600229城市传媒2.511.578.488.581.23
002703浙江世宝2.061.577.827.921.23
605128上海沿浦1.992.0636.9137.361.21
300081恒信东方3.752.457.117.201.21
300738奥飞数据2.311.2710.0610.181.20
603100川仪股份2.110.3538.7639.221.19
300415伊之密2.770.8817.9918.201.19
002152广电运通1.940.4311.4311.571.19
603421鼎信通讯1.920.229.439.541.19
300602飞荣达1.931.6314.6014.771.18
000016深康佳A3.211.084.774.831.17
300900广联航空1.400.6228.5728.901.17
300333兆日科技2.170.856.506.581.17
000504南华生物2.670.3711.0411.171.16
600072中船科技1.868.6322.7322.991.15
002849威星智能2.210.7019.6719.891.14
300177中海达1.700.876.516.581.14
300114中航电测1.731.5248.2848.831.13
603390通达电气1.500.618.058.141.12
603533掌阅科技6.754.0423.6223.881.11
600686金龙汽车2.532.107.617.691.10
300284苏交科1.351.625.956.021.10
300058蓝色光标3.187.6810.2710.381.09
300181佐力药业2.721.6212.7012.841.09
002869金溢科技1.900.9622.8423.091.09
301004嘉益股份1.984.1632.1332.481.08
600360华微电子1.160.956.937.001.07
300660江苏雷利2.432.2332.5332.881.06
002621美吉姆2.562.623.964.001.06
603005晶方科技0.972.0022.7422.981.06
300656民德电子2.150.6531.9832.321.05
300016北陆药业1.970.666.656.721.05
300698万马科技1.780.6924.8625.121.03
603815交建股份1.250.757.207.271.03
300176派生科技1.430.376.316.371.01
600085同仁堂2.330.4858.2858.871.01
603110东方材料1.680.8023.3323.571.01
601698中国卫通1.230.4717.0617.231.00
000818航锦科技0.710.4936.5236.880.99
300925法本信息1.141.5714.0014.140.99
300219鸿利智汇1.100.597.317.380.99
600587新华医疗4.031.1334.4934.820.97
000753漳州发展1.460.594.144.180.97
300766每日互动2.641.9316.5716.730.97
002596海南瑞泽1.380.902.912.940.96
300603立昂技术1.152.4511.2811.390.96
002698博实股份1.710.3015.9216.070.95
300430诚益通4.071.6015.7215.870.95
603936博敏电子1.371.4411.7411.850.95
002760凤形股份2.631.5926.6626.910.95
300161华中数控0.642.4040.7741.160.95
003029吉大正元3.131.5829.0129.290.95
300383光环新网1.850.9710.9411.040.95
000607华媒控股0.930.955.355.400.93
600158中体产业2.212.0610.0910.180.93
301097天益医疗2.440.6150.2450.710.93
301169零点有数2.792.3843.0943.490.92
003020立方制药1.900.6038.1838.530.92
301396宏景科技1.564.8439.4139.770.92
300597吉大通信1.541.779.159.230.92
600761安徽合力1.630.2917.2817.440.91
000409云鼎科技1.200.878.368.440.91
000779甘咨询1.691.9910.7510.850.89
600103青山纸业2.041.262.482.500.89
000921海信家电0.900.2924.3824.600.89
300531优博讯1.100.6213.6113.730.88
002212天融信1.710.6010.0310.120.88
300708聚灿光电2.021.5010.5110.600.88
000778新兴铸管2.721.704.114.150.88
002019亿帆医药2.040.7015.3715.500.87
002659凯文教育3.581.804.594.630.87
300793佳禾智能1.523.0019.1619.330.87
002737葵花药业1.800.7625.8126.030.86
002376新北洋1.130.457.958.020.86
300120经纬辉开0.801.057.507.560.85
300557理工光科1.594.5838.6839.010.85
002294信立泰2.380.1635.0135.310.85
002448中原内配1.591.096.356.400.85
300036超图软件2.563.1119.4519.610.84
605577龙版传媒3.102.0511.8611.960.84
300403汉宇集团1.887.988.078.140.84
603059倍加洁2.170.6421.9722.150.84
000028国药一致2.450.4657.2657.740.83
002393力生制药1.370.6324.9025.100.82
600771广誉远2.171.0238.8139.130.82
601985中国核电1.310.216.896.950.81
300206理邦仪器2.460.7215.3115.430.81
600380健康元1.970.4613.3713.480.81
601019山东出版2.740.379.689.760.81
600373中文传媒2.430.7315.0815.200.80
300197节能铁汉1.990.842.542.560.79
603528多伦科技1.490.437.417.470.78
603929亚翔集成0.720.5115.2915.410.78
000966长源电力1.602.205.665.700.78
603085天成自控1.480.249.529.590.78
300612宣亚国际2.502.9920.3520.510.78
605183确成股份1.730.9018.0518.190.76
600331宏达股份0.951.314.224.250.76
001339智微智能1.435.0327.4927.700.76
300404博济医药2.711.889.809.870.76
300378鼎捷软件1.160.8919.9520.100.75
300444双杰电气-0.276.847.457.510.75
300723一品红1.790.6532.2532.490.75
600529山东药玻1.490.7925.6625.850.75
603042华脉科技1.471.8812.3012.390.75
301369联动科技1.7211.2585.5086.140.74
300098高新兴2.020.783.503.530.74
000885城发环境1.280.7613.3213.420.74
300870欧陆通2.282.8867.3867.870.72
002990盛视科技3.152.0135.1735.420.72
002387维信诺0.710.197.007.050.71
600312平高电气0.550.6610.9511.030.71
002284亚太股份1.150.527.877.930.71
002363隆基机械1.140.757.077.120.71
002980华盛昌1.150.4732.3532.580.70
600285羚锐制药2.071.3116.1916.300.70
300287飞利信1.642.293.693.720.70
000598兴蓉环境1.830.335.525.560.69
000555神州信息1.210.5611.6511.730.69
300623捷捷微电0.620.3819.2319.360.69
002252上海莱士1.720.286.456.490.68
600079人福医药3.120.5024.9525.120.68
300539横河精密0.770.5212.9413.030.68
601328交通银行1.770.155.715.750.67
300668杰恩设计0.450.6024.1524.310.66
600654*ST中安0.720.162.762.780.65
835207众诚科技2.190.496.496.530.65
300323华灿光电1.460.416.926.960.64
300497富祥药业3.061.4012.7212.800.63
300047天源迪科3.053.327.717.760.62
603220中贝通信0.000.9414.1414.230.62
300190维尔利0.960.234.184.210.62
603690至纯科技0.811.2241.0041.250.62
603680今创集团1.290.109.389.440.62
605068明新旭腾2.070.8822.0022.140.62
301052果麦文化5.685.2959.5159.880.61
002061浙江交科0.850.715.905.940.61
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日29只A股跌停 电力设备行业跌幅最大
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章