今日盘中突破五日均线个股一览

来源:证券时报网时间:2023-06-05 11:10:50


(资料图片)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3238.14点,收于五日均线之上,涨跌幅0.25%,A股总成交额为4197.58亿元。到目前为止今日有483只A股价格突破了五日均线,其中乖离率较大的个股有本川智能、柏诚股份、金信诺等,乖离率分别为12.17%、8.27%、7.60%;乐凯新材、力生制药、达安基因等个股乖离率小,刚刚站上五日均线。

6月5日突破五日均线个股乖离率排名

标签:

责任编辑:FD31
上一篇:环球播报:【盘中播报】43只A股封板 传媒行业涨幅最大
下一篇:【盘中播报】74只个股突破半年线-环球新视野

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300964本川智能20.0032.3445.3250.8312.17
601133柏诚股份10.0312.8115.0916.348.27
300252金信诺11.818.8810.2010.987.60
600532退市未来4.292.250.680.737.35
600345长江通信10.003.5521.1122.657.28
600781退市辅仁3.131.220.630.665.43
002252上海莱士7.532.026.777.145.40
301297富乐德6.5822.6425.2026.565.39
002371北方华创7.592.42304.84320.825.24
600892大晟文化7.602.815.395.665.01
601138工业富联6.900.5118.1819.064.85
002699*ST美盛5.306.381.521.594.47
301428世纪恒通6.6520.1041.4743.304.41
603324盛剑环境5.593.5138.7440.434.37
301317鑫磊股份5.479.9723.8524.884.30
301289国缆检测6.018.6035.5437.064.28
300560中富通5.509.4318.7719.574.26
002433*ST太安5.082.001.781.864.26
300786国林科技6.073.4617.4718.173.98
000005ST星源4.952.171.021.063.92
600105永鼎股份7.445.876.276.503.64
603511爱慕股份4.192.2516.8017.413.62
000416*ST民控4.972.101.841.903.49
301285鸿日达4.5225.8114.1014.583.39
300756金马游乐5.268.4218.7619.403.39
600290*ST华仪4.841.121.261.303.34
002261拓维信息5.059.6414.4914.973.30
300493润欣科技7.204.489.539.833.19
000972中基健康4.680.733.473.583.17
300005探路者4.091.758.148.393.02
002849威星智能6.312.6214.0714.493.00
300806斯迪克4.001.5719.1919.762.99
300578会畅通讯4.152.2320.9721.592.98
300897山科智能3.134.6032.3033.252.95
603125常青科技3.726.4631.1932.102.92
301107瑜欣电子3.511.7728.9629.802.90
600757长江传媒4.823.409.9410.222.82
000615*ST美谷4.871.042.312.372.78
603135中重科技2.974.4218.9419.442.66
837006晟楠科技2.354.9413.9914.362.62
300711广哈通信4.211.8412.7913.122.58
300260新莱应材2.363.4058.0359.512.56
300937药易购4.826.6933.0633.902.55
603015弘讯科技4.220.858.448.652.51
600818中路股份2.790.5623.0523.602.40
000850华茂股份3.220.993.763.852.39
000584ST工智2.312.534.334.432.36
600223福瑞达3.160.5410.2210.462.35
000586汇源通信3.701.3012.8713.172.33
600452涪陵电力5.321.0019.5319.982.33
300563神宇股份3.872.8213.6413.952.29
300050世纪鼎利3.462.354.384.482.28
300991创益通3.2513.1116.8017.172.23
002869金溢科技2.811.3323.2923.802.20
600289ST信通3.540.522.292.342.18
002309ST中利2.390.503.783.862.17
300359全通教育2.951.666.846.992.13
000980众泰汽车2.751.752.572.622.10
300183东软载波2.950.9317.4317.792.08
000971ST高升4.380.801.401.432.00
002156通富微电3.562.8224.8025.291.97
603233大参林2.870.2632.6833.311.93
002925盈趣科技5.611.6519.6019.971.90
300692中环环保3.611.367.617.751.87
603007ST花王2.980.724.074.151.87
603097江苏华辰3.414.7620.2820.651.83
000504南华生物2.550.4112.2712.491.81
000422湖北宜化1.711.2311.7011.911.79
300510金冠股份2.809.637.597.721.77
000153丰原药业3.072.169.9110.081.76
300322硕贝德3.131.908.428.571.73
300884狄耐克2.762.5713.9014.141.71
600331宏达股份3.501.284.374.441.69
301135瑞德智能1.514.3625.7926.221.68
300597吉大通信2.931.919.319.471.67
002426胜利精密2.820.682.152.191.67
603358华达科技2.400.3119.3019.621.67
600023浙能电力4.250.315.075.151.66
603608天创时尚3.332.824.274.341.64
603035常熟汽饰2.000.4718.5518.851.64
600730中国高科2.551.966.736.841.60
002951金时科技2.270.559.759.911.60
603238诺邦股份2.220.3811.8011.991.59
600079人福医药3.400.5226.0226.431.58
600829人民同泰3.240.617.227.331.58
300959线上线下2.742.4637.6638.251.56
839680广道数字2.010.5114.9915.221.55
000409云鼎科技2.792.198.728.851.51
002268电科网安0.840.7229.5830.031.51
003041真爱美家2.131.4218.8819.161.50
001218丽臣实业3.212.4322.4922.821.49
003033征和工业2.181.7132.3832.861.49
603690至纯科技1.931.4333.8334.331.49
300054鼎龙股份2.680.9626.4226.811.47
600285羚锐制药4.321.1816.8917.141.47
002478常宝股份2.921.406.967.061.47
300494盛天网络3.423.5039.9240.501.46
600070ST富润1.560.833.203.251.44
000410沈阳机床6.121.447.877.981.42
300561汇金科技2.321.2712.1712.341.41
300002神州泰岳4.444.4213.2313.411.38
601098中南传媒3.610.3613.5913.781.37
605058澳弘电子2.121.5021.8422.141.36
872808曙光数创2.173.5169.6570.601.36
000617中油资本1.880.698.008.111.35
600729重庆百货2.220.1729.5029.891.33
603657春光科技1.660.4216.2716.491.33
603808歌力思2.150.4812.6312.801.31
301419阿莱德2.075.6737.9838.481.31
601928凤凰传媒3.590.4313.4113.581.30
002077大港股份2.994.1815.6415.841.29
603813原尚股份1.480.2214.1914.371.28
600015华夏银行1.740.125.795.861.28
000993闽东电力1.002.2911.0011.141.27
300349金卡智能2.470.6913.5313.701.27
603499翔港科技1.440.429.069.171.26
002645华宏科技1.440.3411.8411.991.26
600572康恩贝3.881.036.876.961.25
300532今天国际1.852.2719.0319.271.25
301133金钟股份1.592.4123.3623.651.25
002050三花智控2.010.4025.5425.861.24
600858银座股份1.400.535.725.791.22
002782可立克1.530.6515.0415.221.22
603578三星新材1.380.3413.8013.971.22
603703盛洋科技2.370.7414.5114.691.21
603828柯利达1.690.822.973.011.21
300478杭州高新1.050.539.529.631.20
002787华源控股1.710.927.067.141.19
600535天士力3.740.4315.6215.811.19
301280珠城科技1.862.9334.6335.041.18
002318久立特材1.500.1516.1016.291.17
601225陕西煤业1.290.2017.0117.211.16
601827三峰环境2.300.187.467.551.15
300789唐源电气2.710.7820.2620.491.15
002923润都股份2.060.6413.6813.841.14
600758辽宁能源2.290.584.414.461.13
600764中国海防1.690.5426.8427.141.13
003008开普检测2.541.1827.5927.901.13
603037凯众股份1.430.4816.7816.971.12
601222林洋能源1.400.547.867.951.12
605088冠盛股份1.551.1816.2316.411.11
603226菲林格尔1.180.215.095.151.10
300868杰美特2.510.8517.8118.001.08
603839安正时尚1.840.397.677.751.07
300128锦富技术1.871.084.314.361.07
300740水羊股份2.061.4416.1716.341.06
600776东方通信1.810.6011.1411.261.06
300689澄天伟业2.251.0822.9023.141.05
300286安科瑞2.820.7541.5241.951.04
002332仙琚制药3.270.4114.7114.861.03
300516久之洋1.890.7535.2035.561.03
000045深纺织A1.520.9511.2411.361.03
002885京泉华0.751.6519.9520.151.02
600016民生银行1.270.103.943.981.02
001696宗申动力1.800.426.716.781.01
002595豪迈科技2.070.1533.2033.531.01
605055迎丰股份1.210.525.815.871.00
002248华东数控1.821.168.848.931.00
301361众智科技1.078.8027.9828.260.99
301017漱玉平民2.081.3417.9518.130.99
603131上海沪工1.320.5812.1412.260.99
601010文峰股份1.200.282.502.520.96
300414中光防雷1.470.649.579.660.96
300880迦南智能1.339.3823.4423.660.96
603787新日股份1.560.3117.4217.590.95
300032金龙机电1.601.006.306.360.95
603508思维列控1.930.5018.7918.970.94
002727一心堂1.220.4027.1927.440.93
603179新泉股份1.860.6140.7641.140.93
300936中英科技1.961.5231.9532.250.93
002446盛路通信1.511.109.339.420.92
002970锐明技术2.401.8530.0830.350.91
300515三德科技1.430.3015.4215.560.91
002973侨银股份1.241.2512.1212.230.91
600938中国海油0.840.4917.9318.090.90
600448华纺股份1.370.792.922.950.89
001229魅视科技2.664.1334.0934.390.89
601169北京银行0.840.104.754.790.88
600830香溢融通1.810.756.156.200.88
600584长电科技2.361.1730.9831.250.87
603811诚意药业1.470.7918.4618.620.87
300422博世科1.240.436.466.520.87
300310宜通世纪1.972.384.624.660.87
601607上海医药1.790.1723.0723.270.86
300762上海瀚讯1.600.4611.9712.070.85
603949雪龙集团1.080.2914.8614.990.85
000626远大控股0.270.297.347.400.84
301182凯旺科技2.250.9322.5622.750.84
300447全信股份2.471.7817.6717.820.84
603488展鹏科技1.840.497.697.750.83
300504天邑股份1.741.0518.5618.710.83
600636国新文化2.593.1114.1614.280.82
002971和远气体1.230.8526.1726.380.82
300462华铭智能1.311.0711.5311.620.82
301042安联锐视1.310.5532.2732.530.81
605011杭州热电3.228.1539.4739.790.81
601288农业银行1.730.063.493.520.80
603586金麒麟1.190.4915.2415.360.80
600339中油工程1.500.384.044.070.79
300334津膜科技2.171.397.968.020.78
301369联动科技3.4913.3591.5492.250.78
300109新开源1.050.7225.6825.880.77
002196方正电机0.590.506.756.800.77
601818光大银行0.950.093.163.180.76
832491奥迪威1.330.169.819.880.75
603219富佳股份0.000.5213.3313.430.75
300480光力科技2.561.0522.6722.840.75
002859洁美科技2.280.3126.6826.880.75
301309万得凯1.410.6127.8128.020.75
000988华工科技3.983.6333.7433.990.75
600125铁龙物流1.460.626.226.270.74
300046台基股份1.291.2217.8718.000.74
002462嘉事堂0.870.3314.9415.050.74
603738泰晶科技1.340.6122.5322.690.73
600557康缘药业4.521.4128.4528.660.72
002434万里扬1.640.468.018.070.72
600651飞乐音响1.690.864.174.200.72
603081大丰实业2.050.4816.7816.900.72
002490山东墨龙0.950.214.204.230.71
600998九州通1.060.1116.0616.170.71
301305朗坤环境1.234.5521.9822.140.71
301252同星科技0.7511.9844.1144.420.71
872351华光源海1.060.025.695.730.70
300155安居宝1.570.625.125.160.70
002284亚太股份1.130.558.008.060.70
002606大连电瓷1.100.679.179.230.70
002293罗莱生活0.780.2511.5311.610.69
300403汉宇集团2.612.527.807.850.69
000821京山轻机1.212.2718.2718.400.69
601128常熟银行1.470.456.856.900.69
601939建设银行1.740.396.416.450.69
300101振芯科技2.290.8022.1822.330.69
600220江苏阳光0.850.202.342.360.68
300694蠡湖股份0.800.379.9610.030.68
300808久量股份2.170.6714.0114.100.67
605186健麾信息2.512.1744.3044.600.67
870199倍益康0.770.0814.3414.440.67
002611东方精工0.990.475.095.120.67
002577雷柏科技2.761.1815.8916.000.67
603367辰欣药业0.880.2515.9316.040.67
600099林海股份0.950.358.468.520.66
300460惠伦晶体1.350.759.729.780.66
002387维信诺1.380.257.297.340.66
830799艾融软件0.360.258.328.370.66
603637镇海股份1.220.508.238.280.66
603776永安行0.820.3014.7014.800.65
000913钱江摩托1.790.8218.6318.750.64
603650彤程新材1.660.3735.2435.460.64
603283赛腾股份1.300.5747.3647.660.63
301099雅创电子1.051.9951.5751.900.63
605003众望布艺1.000.6819.1019.220.63
300346南大光电1.231.7235.9736.200.63
002001新和成0.060.0815.3015.400.63
000967盈峰环境0.970.105.175.200.62
002728特一药业0.473.4917.1217.230.62
603368柳药集团1.620.6723.0123.150.62
002427尤夫股份2.500.478.158.200.61
300277海联讯1.480.798.208.250.61
002952亚世光电2.080.9117.5417.650.60
301195北路智控0.870.5178.7479.210.60
836414欧普泰0.660.0619.7319.850.60
002708光洋股份0.941.516.386.420.60
601333广深铁路2.410.753.383.400.59
600056中国医药0.800.5113.7413.820.58
600183生益科技1.060.2715.2315.320.58
002363隆基机械0.720.366.977.010.57
000558莱茵体育0.960.803.143.160.57
300670大烨智能0.693.078.768.810.57
300818耐普矿机1.030.3422.4922.620.57
300531优博讯1.390.6214.4614.540.57
300195长荣股份0.830.486.016.040.57
605258协和电子1.160.7325.1225.260.57
600587新华医疗3.470.6034.6834.880.57
000623吉林敖东1.130.3016.8616.950.56
301075多瑞医药1.060.7725.5125.650.54
301139元道通信1.071.4929.2229.380.53
301072中捷精工0.442.1222.7422.860.53
002353杰瑞股份0.040.4624.0524.180.52
300810中科海讯1.091.2523.0023.120.52
002976瑞玛精密1.600.9226.5226.660.51
002788鹭燕医药1.440.539.809.850.51
000989九芝堂2.781.4813.2313.300.50
600420国药现代