今日突破五日均线个股一览

来源:证券时报网时间:2023-06-05 15:26:32


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3232.44点,收于五日均线之上,涨跌幅0.07%,A股总成交额为8749.35亿元。到目前为止今日有567只A股价格突破了五日均线,其中乖离率较大的个股有本川智能、退市辅仁、退市未来等,乖离率分别为12.17%、10.41%、9.65%;深高速、威尔药业、科伦药业等个股乖离率小,刚刚站上五日均线。

6月5日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300964本川智能20.0034.0245.3250.8312.17
600781退市辅仁9.382.350.630.7010.41
600532退市未来7.143.250.680.759.65
300913兆龙互连19.9949.5238.8842.388.99
601133柏诚股份10.0322.4415.0916.348.27
600679上海凤凰10.052.808.829.538.00
600345长江通信10.003.8421.1122.657.28
600758辽宁能源10.095.764.484.807.19
603097江苏华辰10.0213.7420.5421.976.95
600892大晟文化10.085.125.425.796.91
605011杭州热电10.0120.9040.0042.416.04
000989九芝堂9.976.9313.4214.236.04
300880迦南智能7.4929.2523.7225.105.80
001223欧克科技7.558.2768.1071.975.68
300252金信诺9.2713.1510.1510.735.67
002323雅博股份9.852.742.752.905.53
301317鑫磊股份6.8217.7723.9225.205.36
300786国林科技7.826.2317.5318.475.34
002252上海莱士6.782.736.767.094.82
300005探路者6.204.428.188.564.67
002699*ST美盛5.306.571.521.594.47
301428世纪恒通6.6337.1541.4743.294.39
000993闽东电力4.909.1211.0911.574.37
601138工业富联6.171.0418.1518.934.29
002433*ST太安5.082.981.781.864.26
002371北方华创6.313.12304.08317.004.25
600070ST富润5.001.793.233.364.15
301289国缆检测5.8414.3335.5337.004.14
300897山科智能4.5913.7532.3933.724.11
300756金马游乐6.1312.4418.8019.564.06
300937药易购6.7115.2533.1834.514.01
301285鸿日达5.3034.7414.1214.694.01
600079人福医药6.461.6626.1727.213.96
000005ST星源4.952.201.021.063.92
603511爱慕股份4.494.3216.8117.463.85
002309ST中利4.511.393.793.943.85
002262恩华药业7.561.0930.4631.603.73
600557康缘药业8.353.2628.6629.713.65
002858力盛体育5.348.9625.3126.233.63
603125常青科技4.4913.1031.2432.343.53
000416*ST民控4.972.301.841.903.49
301297富乐德4.0932.6025.0825.943.44
002261拓维信息5.1919.6514.5014.993.41
002478常宝股份5.394.786.997.233.40
600751海航科技4.451.362.502.583.37
600290*ST华仪4.841.261.261.303.34
300510金冠股份4.7916.767.627.873.34
300334津膜科技5.355.838.018.273.27
600105永鼎股份6.9411.976.276.473.26
603179新泉股份4.751.4941.0042.313.21
872808曙光数创4.496.9669.9772.203.18
603135中重科技3.609.8818.9619.563.16
600223福瑞达4.041.3910.2410.553.05
000980众泰汽车3.923.002.572.653.03
600452涪陵电力6.172.2019.5620.142.98
300313*ST天山3.481.734.925.062.93
000584ST工智3.004.514.334.462.91
300267尔康制药4.292.083.303.402.91
002293罗莱生活3.560.7111.5911.932.90
600998九州通3.750.4216.1416.602.84
301012扬电科技3.795.3724.2524.942.84
000850华茂股份3.752.073.763.872.82
600448华纺股份3.781.962.943.022.79
000615*ST美谷4.871.272.312.372.78
603499翔港科技3.320.929.099.342.75
300560中富通3.5014.4818.7019.202.70
601566九牧王3.081.2611.4011.702.65
603007ST花王3.971.384.084.192.65
300002神州泰岳6.079.6913.2713.622.64
837006晟楠科技2.359.0513.9914.362.62
000971ST高升5.111.441.401.442.56
603324盛剑环境3.296.0538.5639.552.56
301361众智科技3.0030.4628.0928.802.53
000045深纺织A3.403.6511.2911.572.52
300692中环环保4.412.507.627.812.49
002826易明医药4.192.9010.9111.182.47
600461洪城环境3.551.218.278.472.44
300959线上线下3.877.7737.7538.672.44
600757长江传媒4.216.719.9310.162.34
000153丰原药业3.784.529.9210.152.32
300056中创环保4.841.886.997.152.29
603535嘉诚国际2.451.0315.1515.502.28
300050世纪鼎利3.464.154.384.482.28
603488展鹏科技3.681.497.717.892.28
002951金时科技3.101.209.779.992.25
000028国药一致6.131.3943.7044.682.24
600587新华医疗5.642.0334.8335.612.24
300540蜀道装备3.424.7123.0723.582.23
002332仙琚制药4.791.3514.7515.082.22
002849威星智能5.284.0414.0414.352.21
603608天创时尚4.056.834.284.372.20
600858银座股份2.631.225.735.862.20
001218丽臣实业4.123.4122.5323.022.20
300740水羊股份3.503.5616.2116.572.20
002575群兴玩具3.090.755.225.332.19
600289ST信通3.540.662.292.342.18
603035常熟汽饰2.651.5718.5718.972.15
301017漱玉平民3.553.1118.0018.392.14
603238诺邦股份2.900.8911.8212.072.13
600023浙能电力4.860.735.075.182.13
300806斯迪克2.892.8419.1419.552.12
605055迎丰股份2.592.665.835.952.09
301107瑜欣电子2.473.8428.9029.502.08
001324长青科技3.6418.6421.7622.202.03
603811诚意药业2.891.6918.5118.881.99
300532今天国际2.756.6219.0719.441.96
601225陕西煤业2.300.6017.0517.381.96
300101振芯科技3.892.8122.2522.681.94
301369联动科技4.9720.9591.8093.571.93
300359全通教育2.654.046.846.971.90
603839安正时尚2.891.557.687.831.90
600420国药现代4.041.2412.1212.351.88
603368柳药集团3.202.3423.0823.511.86
603073彩蝶实业2.6116.4720.8721.261.86
300260新莱应材1.484.8057.9259.001.86
300430诚益通5.733.4017.0317.351.86
301309万得凯2.795.1827.8928.401.84
600636国新文化3.8810.3914.2014.461.83
301263泰恩康2.512.3920.0420.401.82
000061农产品2.310.676.086.191.81
301276嘉曼服饰2.839.1125.3225.771.80
301133金钟股份2.285.1823.3923.811.80
002645华宏科技2.120.8811.8612.071.80
000972中基健康2.921.063.463.521.79
002045国光电器4.488.8118.1118.431.79
600729重庆百货2.800.4229.5330.061.79
002727一心堂2.291.2327.2427.731.78
300462华铭智能2.533.3611.5511.761.78
002728特一药业1.929.3317.1717.481.78
603787新日股份2.600.8917.4617.771.78
002973侨银股份2.322.5812.1512.361.76
301075多瑞医药2.603.6025.5926.041.76
002488金固股份2.641.016.506.611.75
603828柯利达2.361.492.983.031.75
603233大参林2.630.5432.6633.231.73
300422博世科2.331.176.486.591.73
603922金鸿顺2.380.6222.8323.221.72
601288农业银行2.890.153.503.561.71
300649杭州园林2.9010.3321.3121.671.71
000409云鼎科技3.024.098.728.871.70
002983芯瑞达2.186.1926.7827.231.68
600818中路股份1.871.0623.0023.391.68
002788鹭燕医药2.882.189.839.991.65
003008开普检测3.162.8927.6228.071.62
002001新和成1.300.3315.3415.591.62
003033征和工业2.333.6932.3932.911.61
300578会畅通讯2.414.4020.8921.231.61
600201生物股份1.941.0210.3410.501.59
300711广哈通信2.943.0612.7612.961.58
600739辽宁成大2.260.5913.3513.561.57
603657春光科技1.970.8516.2816.541.57
603226菲林格尔1.770.495.105.181.57
603015弘讯科技3.011.768.428.551.57
603367辰欣药业2.010.9115.9716.221.57
605088冠盛股份2.102.3116.2516.501.55
002112三变科技2.546.7610.3210.481.55
603358华达科技2.240.7119.2919.591.54
002248华东数控2.514.548.858.991.54
603730岱美股份2.200.2513.2913.491.53
600285羚锐制药4.382.4516.8917.151.52
002885京泉华1.353.4919.9720.271.50
002404嘉欣丝绸1.991.906.556.651.50
000952广济药业1.691.067.117.221.49
300670大烨智能1.837.978.788.911.48
601988中国银行2.310.143.923.981.48
002969嘉美包装2.041.203.954.011.47
300847中船汉光4.4523.2123.5823.931.47
603037凯众股份1.850.8716.8017.041.45
603813原尚股份1.690.5514.1914.401.45
300493润欣科技4.916.649.489.621.43
600016民生银行1.780.283.944.001.42
002353杰瑞股份1.161.0824.1124.451.42
601607上海医药2.490.5823.1023.431.41
600993马应龙3.132.2630.2030.631.41
301042安联锐视2.061.3432.3232.771.40
001299美能能源4.0620.0116.9417.181.40
300349金卡智能2.621.8013.5313.721.39
300664鹏鹞环保2.081.055.815.891.38
002923润都股份2.361.4513.6913.881.37
600572康恩贝4.032.176.886.971.37
300478杭州高新1.261.249.529.651.37
835179凯德石英1.240.8224.0724.401.35
301165锐捷网络5.9014.8155.6256.371.35
301277新天地2.189.8921.2821.571.34
600056中国医药1.751.6513.7713.951.34
839680广道数字1.740.9514.9815.181.34
000558莱茵体育1.922.263.153.191.33
300049福瑞股份2.912.0128.2928.661.32
002590万安科技2.171.308.818.931.32
002869金溢科技1.682.3023.2423.541.31
603859能科科技2.621.5247.5048.121.31
300534陇神戎发2.544.4210.7610.901.30
002426胜利精密2.351.242.152.181.30
002157*ST正邦2.172.312.322.351.29
600535天士力3.870.9615.6315.831.29
301083百胜智能2.4327.3221.2021.471.28
300963中洲特材3.253.5319.1519.391.27
301135瑞德智能1.017.3025.7626.091.27
300446乐凯新材1.424.5713.3613.531.27
301368丰立智能4.5246.3362.6063.401.27
603703盛洋科技2.441.1714.5214.701.27
601818光大银行1.590.293.163.201.27
601827三峰环境2.440.387.477.561.26
001696宗申动力2.101.056.726.801.25
600829人民同泰2.821.237.217.301.25
300563神宇股份2.534.6913.6013.771.24
002156通富微电2.625.3124.7625.061.23
605277新亚电子2.343.6018.1418.361.22
002900哈三联2.261.5812.9413.101.22
603191望变电气1.292.8318.5618.791.22
300183东软载波1.851.5317.3917.601.21
601939建设银行2.370.896.416.491.18
301305朗坤环境1.839.7522.0122.271.18
600561江西长运1.721.245.265.321.18
870199倍益康1.400.3114.3614.531.17
002577雷柏科技3.403.7615.9116.101.17
603567珍宝岛3.250.9416.9617.161.17
003041真爱美家1.712.3418.8619.081.17
600012皖通高速2.210.7110.5310.651.16
002144宏达高科1.601.9111.2711.401.15
600331宏达股份2.802.164.364.411.15
603070万控智造1.624.4017.3817.581.14
605258协和电子1.882.9025.1525.441.14
603808歌力思1.921.0712.6312.771.12
301419阿莱德1.8313.7137.9638.391.12
600292远达环保2.580.685.905.971.12
002462嘉事堂1.340.8114.9515.121.11
300486东杰智能1.802.818.959.051.09
605003众望布艺1.581.6219.1219.331.09
002787华源控股1.571.947.057.131.08
834021流金科技1.340.392.993.021.07
002318久立特材1.370.3816.1016.271.07
600054黄山旅游4.602.9013.4913.631.07
603586金麒麟1.521.1415.2515.411.06
603949雪龙集团1.350.5714.8715.031.06
601169北京银行1.050.254.754.801.05
301093华兰股份3.061.7833.2933.641.04
600099林海股份1.420.798.478.561.04
002355兴民智通1.981.054.084.121.03
000504南华生物1.560.7112.2412.371.03
300561汇金科技1.822.8712.1612.281.02
300808久量股份2.611.8314.0214.161.02
600730中国高科1.803.756.726.791.01
002595豪迈科技2.070.3633.2033.531.01
603229奥翔药业1.390.9322.3722.590.98
301208中亦科技1.934.6159.0059.580.98
002708光洋股份1.423.376.396.450.97
603321梅轮电梯2.091.137.257.320.97
601010文峰股份1.200.542.502.520.96
002859洁美科技2.550.8426.6926.950.96
002050三花智控1.660.6625.5325.770.96
600380健康元2.300.8913.6513.780.95
603320迪贝电气1.130.8713.2613.390.95
300127银河磁体1.551.4017.5517.720.95
603168莎普爱思1.303.118.518.590.94
301301川宁生物1.604.789.419.500.93
601158重庆水务1.810.185.595.640.93
001225和泰机电1.152.8946.0146.440.93
603776永安行1.160.7414.7114.850.92
300694蠡湖股份1.110.819.9710.060.92
300199翰宇药业1.096.8911.9512.060.92
002486嘉麟杰0.981.003.053.080.92
603518锦泓集团2.371.3610.7110.810.91
000586汇源通信1.892.7112.8212.940.90
300039上海凯宝0.793.237.557.620.90
605228神通科技1.271.468.678.750.90
300494盛天网络2.716.8739.8640.220.90
002196方正电机0.740.986.756.810.89
603052可川科技1.986.3430.6730.940.87
603178圣龙股份1.250.599.639.710.87
600015华夏银行1.220.255.785.830.87
600938中国海油0.781.0317.9318.080.86
300155安居宝1.771.685.135.170.86
603081大丰实业2.231.0516.7916.930.86
600422昆药集团4.561.7524.3524.560.85
300381溢多利1.030.697.787.850.85
000623吉林敖东1.490.7716.8717.010.84
832885星辰科技1.800.2311.7611.860.83
605058澳弘电子1.433.3021.8121.990.82
002397梦洁股份0.871.433.443.470.81
600558大西洋2.481.103.693.720.81
300519新光药业1.751.4116.7616.900.81
001215标签:

责任编辑:FD31
上一篇:今日72只A股封板 传媒行业涨幅最大_世界热闻
下一篇:新消息丨108只股中线走稳 站上半年线

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章