每日报道:今日盘中突破五日均线个股一览

来源:证券时报网时间:2023-06-07 11:07:26


(资料图片仅供参考)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3208.99点,收于五日均线之下,涨跌幅0.43%,A股总成交额为3623.46亿元。到目前为止今日有569只A股价格突破了五日均线,其中乖离率较大的个股有南凌科技、一博科技、中科信息等,乖离率分别为14.12%、14.08%、7.02%;思维列控、梦天家居、日月明等个股乖离率小,刚刚站上五日均线。

6月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300921南凌科技20.0021.7125.2428.8014.12
301366一博科技19.9932.1270.6080.5414.08
300678中科信息8.2516.0051.8755.517.02
300113顺网科技12.6910.0718.7219.986.73
000503国新健康8.193.3412.7613.606.62
003005竞业达9.9913.3233.2535.446.57
603716塞力医疗9.994.479.4410.026.10
603199九华旅游10.013.4835.5337.686.05
605218伟时电子10.016.4515.7016.595.70
603859能科科技8.391.3247.7950.505.67
002908德生科技10.034.2915.8816.675.00
002845同兴达9.994.5515.4116.184.97
002777久远银海10.014.2231.6433.204.94
300456赛微电子6.947.1421.6022.654.85
601136首创证券6.997.3314.1214.694.07
300288朗玛信息12.8914.9923.7724.703.92
002913奥士康7.362.5038.6640.103.71
000753漳州发展4.932.304.124.263.40
600833第一医药3.841.9413.6314.063.12
300451创业慧康5.622.108.939.213.09
600422昆药集团3.730.7524.3125.063.08
600572康恩贝4.581.276.877.083.03
301166优宁维6.736.4844.3545.693.02
601000唐山港5.070.413.623.732.98
300130新国都6.128.8025.6126.372.97
300757罗博特科5.933.5363.3065.162.94
300711广哈通信4.431.7012.8213.192.89
300253卫宁健康5.341.3610.1610.452.85
002883中设股份4.218.4811.5411.872.84
003010若羽臣10.0018.0625.1425.852.82
002033丽江股份3.631.9210.5610.852.79
300550和仁科技3.690.6317.8018.272.66
002439启明星辰4.150.8031.5632.392.64
600584长电科技6.162.8330.6131.372.50
002835同为股份4.0210.3117.4417.862.43
300047天源迪科4.975.988.468.662.41
002275桂林三金3.750.3518.9019.352.39
600129太极集团3.730.6264.3565.872.36
301390经纬股份4.1914.9846.6947.782.34
301270汉仪股份4.829.5267.9769.552.33
301169零点有数4.415.5546.9548.032.30
300997欢乐家4.404.7515.0915.432.27
600511国药股份1.890.2337.9438.792.23
600706曲江文旅3.755.5516.2516.612.19
300918南山智尚4.083.4212.7513.022.15
603990麦迪科技2.841.6419.1319.542.14
300888稳健医疗2.860.8841.2742.132.07
600846同济科技3.850.4410.5910.802.02
002739万达电影3.511.3012.4412.692.01
002156通富微电2.863.5724.7125.201.97
001872招商港口2.900.0817.0317.371.97
002099海翔药业2.170.498.778.941.96
000558莱茵体育2.531.103.183.241.95
603881数据港3.861.8124.2624.731.92
603155新亚强3.291.3226.4826.991.92
003029吉大正元5.241.6332.1532.761.90
600728佳都科技3.191.877.297.431.89
301209联合化学3.582.5024.4224.881.89
300541先进数通3.455.7614.7114.981.86
603533掌阅科技3.511.8728.9229.451.83
600488津药药业2.810.535.765.861.81
601963重庆银行2.670.808.308.451.78
000528柳工1.750.507.427.551.75
603061金海通5.5010.85132.91135.211.73
002035华帝股份1.330.466.726.841.73
603927中科软4.170.8939.3340.001.71
000952广济药业4.331.147.117.231.69
000666经纬纺机2.391.269.269.411.64
300729乐歌股份3.592.5215.8816.141.64
600080金花股份2.800.647.587.701.64
603299苏盐井神2.980.329.189.331.63
600035楚天高速2.420.394.174.241.63
002869金溢科技2.470.9523.2423.621.63
000609中迪投资2.360.654.694.771.62
002654万润科技6.825.937.567.681.61
300462华铭智能2.251.0411.6111.801.60
601010文峰股份2.010.362.502.541.60
300251光线传媒2.691.049.029.161.57
600061国投资本2.330.167.367.471.55
300416苏试试验2.570.3720.8221.141.55
300161华中数控3.451.6343.6544.321.54
301130西点药业3.651.8028.0028.431.53
001965招商公路2.640.049.189.321.53
300872天阳科技3.602.2216.4316.681.52
301248杰创智能1.773.8124.3224.681.50
300399天利科技2.881.7014.0814.291.49
300803指南针3.830.9049.4750.201.48
301052果麦文化6.846.8460.8161.701.47
301314科瑞思3.973.8652.9753.741.46
600461洪城环境2.060.178.308.421.45
300133华策影视2.821.977.918.021.44
002059云南旅游2.170.766.496.581.42
603106恒银科技2.440.605.805.881.41
301293三博脑科7.2121.86107.56109.081.41
301178天亿马2.693.7231.9432.391.41
001330博纳影业3.023.309.419.541.40
000429粤高速A1.910.097.887.991.40
600377宁沪高速2.440.069.539.661.39
600285羚锐制药2.530.5616.7817.011.38
002969嘉美包装2.560.623.964.011.37
000099中信海直3.971.178.538.651.36
001339智微智能4.208.9228.1228.501.36
300271华宇软件2.180.799.709.831.34
603136天目湖2.170.5327.9328.301.34
603773沃格光电3.993.5527.2427.601.34
300588熙菱信息3.352.6211.8612.021.31
600897厦门空港2.030.2019.8120.071.31
601816京沪高铁1.630.115.555.621.30
301368丰立智能6.8224.3161.3862.171.28
600739辽宁成大1.880.1213.3813.551.27
600548深高速2.360.099.009.111.27
600535天士力2.410.3515.5415.741.26
301091深城交2.402.2118.1318.361.26
603668天马科技1.870.5916.1516.351.25
300520科大国创4.332.7623.3323.621.23
002036联创电子4.403.469.849.961.22
300085银之杰3.922.1312.5912.741.21
301153中科江南6.411.3888.5889.651.20
603567珍宝岛5.100.9016.6916.891.20
002811郑中设计1.530.157.897.981.19
300448浩云科技3.031.176.396.471.19
000555神州信息2.290.8312.3812.531.18
002423中粮资本2.350.678.188.281.17
600004白云机场1.300.2613.8814.041.17
300851交大思诺3.755.6426.7827.091.17
600054黄山旅游3.171.1313.4913.651.16
300078思创医惠2.910.954.894.951.14
002235安妮股份2.333.056.957.031.12
300792壹网壹创2.642.0731.5031.851.12
600138中青旅2.481.0213.0913.241.12
600664哈药股份2.250.433.593.631.11
600606绿地控股1.390.212.882.911.11
300523辰安科技3.100.7025.3225.601.11
000632三木集团2.180.974.164.211.10
300868杰美特2.050.8617.6917.881.10
002542中化岩土2.970.832.742.771.09
300050世纪鼎利2.301.144.394.441.09
603042华脉科技1.902.8213.2913.431.08
600830香溢融通2.660.666.116.181.08
600350山东高速2.300.067.067.131.05
300563神宇股份2.161.3613.5813.721.05
300597吉大通信2.851.389.279.371.04
600033福建高速1.950.233.103.131.03
300406九强生物0.640.3823.2723.511.03
300608思特奇2.662.5910.3210.431.03
300146汤臣倍健2.530.3522.4622.691.02
300380安硕信息1.890.9519.1819.381.02
601326秦港股份2.290.503.533.571.02
601077渝农商行1.280.233.933.971.02
600133东湖高新1.700.645.925.981.01
600067冠城大通1.800.382.802.831.00
301239普瑞眼科2.110.51121.40122.600.99
002373千方科技2.620.7113.5813.710.99
300768迪普科技2.010.3118.0518.230.99
000628高新发展1.560.5414.8014.950.98
603466风语筑2.161.2815.4915.640.98
300795米奥会展3.010.5436.6236.980.98
300300海峡创新2.470.624.524.560.97
833943优机股份1.630.319.289.370.97
002948青岛银行1.520.303.313.340.97
601065江盐集团2.601.4011.3511.460.95
603018华设集团1.370.679.559.640.94
603130云中马1.401.8722.9823.200.94
300705九典制药2.120.5928.6828.950.93
300277海联讯3.011.008.148.220.93
002961瑞达期货1.830.1314.3714.500.93
301391卡莱特1.660.97106.89107.870.92
301027华蓝集团1.191.0912.6012.720.92
000023ST深天1.270.246.326.380.92
300972万辰生物1.301.2643.4043.800.92
300290荣科科技2.421.165.025.070.92
000623吉林敖东1.860.2716.8316.980.92
600929雪天盐业2.440.267.487.550.90
300534陇神戎发1.891.7810.7110.810.90
002104恒宝股份3.632.358.788.860.89
002264新华都1.810.676.146.190.88
000886海南高速1.340.345.235.280.88
000721西安饮食2.653.0711.9112.010.87
002671龙泉股份1.860.824.354.390.87
603500祥和实业1.581.6013.3713.490.87
600125铁龙物流2.610.996.236.280.87
600557康缘药业1.970.7228.2628.500.86
000410沈阳机床1.170.657.687.750.86
300245天玑科技2.151.189.919.990.85
600493凤竹纺织1.860.465.435.480.85
002137实益达2.701.537.177.230.84
002003伟星股份1.360.128.888.950.83
600153建发股份2.110.4811.0611.150.83
600170上海建工1.520.322.652.670.83
003016欣贺股份1.790.5010.1610.240.83
430139华岭股份2.140.2010.4110.500.83
603206嘉环科技1.281.0917.2517.390.82
600358国旅联合1.690.395.385.420.82
300465高伟达3.141.7711.0711.160.81
002852道道全2.270.7214.3114.430.81
600039四川路桥0.410.0614.5614.680.81
002867周大生1.540.1916.3716.500.81
600908无锡银行1.470.235.495.530.80
002186全聚德1.730.9212.2412.340.78
002788鹭燕医药1.230.679.809.880.78
300110华仁药业1.961.544.144.170.77
002800ST天顺2.410.3414.7614.870.77
300096易联众2.721.496.746.790.77
300525博思软件3.240.5518.9719.120.77
603558健盛集团1.250.198.068.120.77
300464星徽股份2.312.056.596.640.76
301086鸿富瀚2.601.7870.9871.520.76
300314戴维医疗2.140.4021.8422.000.75
301073君亭酒店1.290.7454.5054.910.75
002375亚厦股份1.530.344.614.640.74
600675中华企业0.370.122.712.730.74
301212联盛化学2.922.2934.2534.500.74
002643万润股份1.170.2216.3116.430.74
600588用友网络2.590.4720.4420.590.73
600198大唐电信2.530.616.836.880.73
300364中文在线4.077.2721.5921.750.73
600928西安银行2.120.573.833.860.73
600820隧道股份1.670.276.066.100.73
002893京能热力2.391.5610.2110.280.73
002431棕榈股份0.790.272.542.560.71
300671富满微4.171.9944.1544.460.71
600918中泰证券1.480.256.796.840.71
601118海南橡胶2.000.334.554.580.70
002923润都股份1.100.6813.6713.770.70
002657中科金财2.401.3016.5316.650.70
600694大商股份1.370.2919.1019.230.70
600582天地科技2.440.265.425.460.70
601518吉林高速2.370.363.433.450.70
600608ST沪科0.530.193.783.810.69
300059东方财富2.050.6814.3514.450.68
300766每日互动2.361.9718.4918.620.68
002127南极电商1.970.544.114.140.68
603863松炀资源4.420.7417.3717.490.68
002253川大智胜2.561.6215.9016.010.68
600105永鼎股份1.302.516.196.230.68
601228广州港1.240.113.253.270.68
000885城发环境2.010.4513.6013.690.68
300383光环新网2.671.1211.8311.910.68
600993马应龙2.800.7029.9530.150.67
603602纵横通信1.900.3412.7612.850.67
002596海南瑞泽1.701.052.972.990.67
300578会畅通讯1.631.0921.0021.140.67
601566九牧王2.220.3211.4411.520.66
601500通用股份1.280.253.933.960.66
603421鼎信通讯1.230.159.829.880.65
600996贵广网络2.030.9010.0010.060.64
002345潮宏基0.870.376.926.960.64
300674宇信科技2.480.9417.2617.370.64
301339通行宝3.052.3525.1925.350.64
300056中创环保1.010.346.967.000.63
600536中国软件1.741.1247.7148.010.62
300155安居宝1.570.585.135.160.62
000900现代投资1.440.264.204.230.62
601628中国人寿1.760.0337.9138.140.62
600699均胜电子0.880.7715.8915.990.62
300348长亮科技2.681.2911.4311.500.61
601009南京银行1.180.068.548.590.61
002017东信和平1.660.8115.8415.940.61
002198嘉应制药2.140.837.597.640.61
001202炬申股份0.760.7114.5614.650.60
603719良品铺子1.190.1427.9828.150.60
002396星网锐捷2.150.6221.2421.370.60
600684珠江股份1.510.563.343.360.60
605003众望布艺1.050.4819.1119.220.60
002956西麦食品1.180.2016.1816.280.59
002108沧州明珠3.511.154.394.420.59
600009上海机场1.480.2445.5945.860.59
002583海能达1.210.365.825.850.58
003007直真科技1.712.8726.0526.200.58
833533骏创科技0.770.1311.6811.750.58
600368五洲交通1.470.424.134.150.58
000856冀东装备1.331.428.318.360.58
000815美利云2.371.4010.7410.800.58
000036华联控股1.050.233.823.840.58
000725京东方A1.810.293.923.940.57
600604市北高新1.030.184.874.900.57
600611大众交通1.600.303.163.180.57
300163先锋新材1.260.433.193.210.56
603778乾景园林0.940.595.365.390.56
600479千金药业1.970.5912.8812.950.56
300128锦富技术0.931.024.304.320.56
603958哈森股份2.150.337.567.600.56
002376标签:

责任编辑:FD31
上一篇:【盘中播报】96只个股突破半年线
下一篇:财务报表分为哪几方面?哪些人会用到财务报表? 焦点要闻

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章