北交所股票成交概况:58股上涨,121股下跌

来源:证券时报网时间:2023-06-12 16:25:56


【资料图】

6月12日,北交所个股合计成交量7762.20万股,成交额13.24亿元,成交额相对上一交易日减少4351.36万元,个股来看,收盘上涨的共58只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有58只,占可交易个股的29.00%,收盘涨停的有易实精密等,收盘涨幅居前的有鼎智科技、艾融软件、明阳科技,分别上涨6.42%、5.36%、4.22%。收盘股价下跌的有121只,跌幅居前的有辰光医疗、连城数控、曙光数创等,分别下跌6.87%、5.51%、5.29%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等,成交额分别为3.71亿元、1.77亿元、1.49亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有24只。全天换手率居前的股票有易实精密、巨能股份、鼎智科技等,换手率分别为35.02%、17.46%、10.66%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创67.01-5.297.8837131.53
873593鼎智科技93.546.4210.6617706.53
835305云创数据24.643.797.4114903.10
836221易实精密8.8529.9635.026885.27
871478巨能股份18.23-2.4117.466284.09
835368连城数控51.80-5.510.452857.48
835670数字人11.98-2.043.242599.80
835185贝特瑞23.54-2.850.102588.84
839719宁新新材13.15-4.434.102493.83
830779武汉蓝电26.00-0.765.261868.44
837006晟楠科技12.13-2.575.681696.97
838402硅烷科技12.78-1.771.401619.85
430300辰光医疗7.32-6.874.001544.46
833819颖泰生物4.742.820.281489.65
836077吉林碳谷21.83-3.750.381357.54
831152昆工科技26.020.540.851170.84
833394民士达13.83-1.142.221076.75
430047诺思兰德14.82-2.500.391076.51
836892广咨国际11.32-3.502.641017.31
832225利通科技9.510.111.46806.71
837663明阳科技11.124.225.54790.88
830799艾融软件8.265.360.80764.04
430425乐创技术13.00-2.843.22726.93
430139华岭股份10.68-1.290.43615.87
873152天宏锂电8.701.522.09614.91
834599同力股份6.75-1.320.44601.38
833533骏创科技12.184.101.37552.97
831906舜宇精工11.883.852.50535.03
830946森萱医药7.99-0.620.15518.51
832662方盛股份8.60-1.042.34487.26
831304迪尔化工4.33-2.701.87474.98
430476海能技术16.03-1.900.46447.28
838171邦德股份8.89-0.111.65434.30
430017星昊医药9.970.100.65409.01
830809安达科技8.53-0.810.15400.47
871694中裕科技13.960.581.41394.94
839680广道数字14.69-1.010.65389.56
833454同心传动5.683.271.15388.58
831087秋乐种业6.471.250.92387.77
839167同享科技10.74-3.680.53372.84
834770艾能聚5.340.001.02335.29
834033康普化学32.793.150.34324.49
838837华原股份3.93-0.511.94318.88
836699海达尔10.10-0.792.90305.32
833575康乐卫士15.00-0.860.15293.53
833509同惠电子10.25-1.820.35289.94
835174五新隧装8.180.250.69289.64
430489佳先股份4.510.220.75284.32
872190雷神科技10.801.120.60268.18
835640富士达16.17-0.800.09262.20
838227美登科技19.88-1.341.43252.64
835179凯德石英21.96-0.360.25243.77
839725惠丰钻石15.48-2.640.60242.51
430685新芝生物12.12-2.420.44236.64
832876慧为智能7.660.001.40225.78
834021流金科技2.860.350.31209.95
835985海泰新能6.410.160.24208.01
833171国航远洋3.44-1.710.32203.63
832491奥迪威9.460.640.23198.46
836239长虹能源15.46-0.510.26196.60
832023田野股份3.001.350.32193.07
837046亿能电力4.99-1.191.86190.77
834261一诺威8.260.360.18180.69
838670恒进感应7.14-1.790.64172.09
832566梓橦宫6.860.000.22170.47
833943优机股份9.14-0.761.05165.34
873122中纺标12.08-0.251.26161.63
836414欧普泰9.362.520.44154.09
834062科润智控5.28-1.310.27153.81
430090同辉信息2.670.750.42151.84
832471美邦科技7.840.000.70141.92
838030德众汽车2.650.000.56138.41
831961创远信科10.14-1.460.13138.00
833427华维设计5.42-2.520.67137.87
836263中航泰达4.69-1.470.29136.77
871981晶赛科技13.180.460.26133.16
871970大禹生物8.14-0.490.57122.01
834682球冠电缆5.13-0.390.30121.51
831641格利尔8.90-1.770.52118.30
871753天纺标7.22-2.430.93117.33
833266生物谷6.69-1.330.18116.69
830832齐鲁华信4.58-0.650.21116.64
871642通易航天6.61-3.920.32114.48
832149利尔达4.53-0.440.22112.06
831305海希通讯8.132.780.16107.63
832089禾昌聚合10.82-0.730.15104.61
835207众诚科技6.390.630.45101.65
839792东和新材6.130.000.3199.52
837092汉鑫科技15.14-0.130.2797.63
838971天马新材8.00-1.960.3897.32
831278泰德股份2.981.360.5496.54
834639晨光电缆3.78-0.530.2891.38
837344三元基因15.42-1.720.0591.36
834475三友科技7.44-0.270.3590.18
839371欧福蛋业3.300.300.6289.29
834415恒拓开源3.940.510.1687.39
832735德源药业23.14-1.410.0785.88
836720吉冈精密5.69-1.220.3085.47
832419路斯股份6.32-0.160.2782.78
872374云里物里8.38-0.830.3282.40
839273一致魔芋9.96-0.400.3581.93
430478峆一药业16.40-0.550.2981.79
430556雅达股份3.56-0.280.3281.66
430718合肥高科5.23-1.880.7780.88
830879基康仪器6.760.300.2480.58
830974凯大催化6.79-1.160.1180.32
835184国源科技4.22-0.470.2179.17
831370新安洁2.55-0.780.1175.49
832278鹿得医疗5.08-1.170.2074.47
839729永顺生物6.88-2.550.1371.18
873167新赣江8.88-0.450.4070.74
837212智新电子4.970.200.2870.41
835892中科美菱9.550.420.2668.44
836826盖世食品7.204.050.2366.83
831832科达自控11.14-0.980.1065.75
831526凯华材料4.36-0.230.7063.98
830896旺成科技4.931.020.6363.87
836807奔朗新材5.20-0.950.1762.70
831039国义招标5.20-0.570.0861.78
430418苏轴股份10.570.280.1261.69
833873中设咨询3.03-0.980.1961.35
833781瑞奇智造4.990.000.1460.07
833429康比特6.90-0.860.1859.31
839790联迪信息5.67-0.350.4657.95
872541铁大科技3.27-0.300.3154.86
870357雅葆轩8.28-1.190.2854.75
831445龙竹科技5.11-1.160.1154.40
430510丰光精密8.09-1.340.1153.79
870299灿能电力3.97-0.250.4952.32
430198微创光电4.310.000.1951.91
832000安徽凤凰5.130.000.3151.48
872925锦好医疗18.95-0.260.1051.14
873223荣亿精密2.83-1.050.3750.55
832885星辰科技11.550.870.1049.92
838924广脉科技6.17-0.320.1648.56
835237力佳科技12.38-1.670.2946.85
833523德瑞锂电11.59-0.260.0946.45
872895花溪科技5.84-0.170.6045.03
872351华光源海5.620.360.2343.34
833914远航精密9.360.210.0842.94
830964润农节水3.180.000.0741.58
831855浙江大农6.47-1.220.3539.82
833230欧康医药9.01-0.220.2738.86
870199倍益康14.28-0.210.1938.00
833580科创新材3.92-0.250.1737.61
838262太湖雪8.670.230.3337.38
831768拾比佰4.54-0.870.1136.95
870866绿亨科技5.65-0.530.1336.74
831856浩淼科技5.550.000.1336.03
831167鑫汇科9.63-1.230.1834.81
873169七丰精工5.26-0.750.1434.77
831195三祥科技7.51-0.660.1233.36
837821则成电子8.470.240.2233.24
832110雷特科技13.730.070.2032.91
835857百甲科技3.370.300.1031.50
833346威贸电子6.89-0.580.1631.50
836270天铭科技14.290.490.1930.87
873339恒太照明4.45-1.550.1230.66
838810春光药装7.67-0.520.1730.32
832802保丽洁7.080.000.2726.96
430564天润科技6.07-0.490.2326.78
836433大唐药业3.331.220.0526.57
836247华密新材6.12-0.650.2326.26
830839万通液压7.03-0.990.0625.36
837242建邦科技8.45-0.470.0823.31
831689克莱特8.020.120.0823.30
834407驰诚股份6.390.160.2922.55
873305九菱科技10.08-0.100.2522.49
834014特瑞斯11.63-0.260.0622.36
873001纬达光电6.89-0.290.1122.21
836675秉扬科技4.550.000.0622.18
870508丰安股份7.75-0.510.1221.84
831010凯添燃气3.47-0.290.0421.49
836149旭杰科技3.620.000.1220.98
836422润普食品6.130.000.1220.72
870436大地电气5.890.860.0718.11
832145恒合股份4.69-0.210.0817.27
836260中寰股份5.120.000.0817.25
836942恒立钻具9.65-0.210.0617.14
870204沪江材料9.73-0.100.1015.44
834950迅安科技10.480.870.1214.58
835508殷图网联6.000.000.0914.51
839946华阳变速2.57-0.390.0713.54
873527夜光明6.800.150.0712.15
836395朗鸿科技6.62-0.300.0711.83
836957汉维科技5.070.000.0910.32
836871派特尔4.580.000.109.68
831834三维股份3.510.000.088.76
871396常辅股份6.300.800.038.31
871634新威凌7.26-0.680.077.57
838275驱动力2.990.340.037.26
832171志晟信息3.98-0.250.036.98
871857泓禧科技8.14-0.370.016.66
838163方大新材5.650.710.026.07
833075柏星龙8.75-0.570.035.78
871245威博液压8.520.240.034.98
872392佳合科技6.200.160.074.90
871553凯腾精工3.19-0.310.014.07
831726朱老六10.102.020.013.71
834765美之高5.840.000.011.86
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:A股平均股价10.81元 86股股价不足2元|时讯
下一篇:【环球新要闻】昆船智能最新筹码趋于集中

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章