今日盘中突破五日均线个股一览 每日消息

来源:证券时报网时间:2023-06-13 11:15:53


(资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3221.32点,收于五日均线之上,涨跌幅-0.23%,A股总成交额为4120.76亿元。到目前为止今日有358只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、保力新、航天晨光等,乖离率分别为15.87%、8.97%、7.55%;中信建投、南华生物、丽人丽妆等个股乖离率小,刚刚站上五日均线。

6月13日突破五日均线个股乖离率排名

<

标签:

责任编辑:FD31
上一篇:人民网录得7天4板 观察
下一篇:今日盘中突破半年线个股|速讯

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300141和顺电气20.005.219.1110.5615.87
300116保力新15.254.991.251.368.97
600501航天晨光10.033.6113.8714.927.55
002354天娱数科10.0014.047.397.927.14
600726华电能源10.113.712.873.056.42
002953日丰股份10.025.3311.7912.526.23
300880迦南智能11.6422.7723.7525.125.75
002343慈文传媒8.417.978.839.285.05
603333尚纬股份6.073.324.504.724.89
002351漫步者6.225.1018.1218.964.62
601360三六零5.013.3514.6715.314.39
002717岭南股份6.816.673.313.454.23
603976正川股份4.880.8319.0519.763.73
601116三江购物5.902.1711.7612.203.71
300182捷成股份4.645.096.546.763.33
002721*ST金一4.340.653.493.613.32
603099长白山5.312.4612.3112.693.09
600525长园集团4.201.055.545.702.89
002122汇洲智能6.373.385.045.182.78
600666*ST瑞德4.980.272.462.532.76
600728佳都科技4.722.637.367.552.61
002069獐子岛3.141.924.164.272.59
300669沪宁股份3.931.5213.1513.492.55
603887城地香江3.751.628.108.302.44
002021*ST中捷3.311.421.831.872.41
301211亨迪药业5.0815.7426.0726.682.32
603278大业股份3.871.7510.2410.462.17
002339积成电子2.051.887.327.482.16
605099共创草坪2.582.4021.7822.242.11
600770综艺股份2.420.375.395.502.08
300229拓尔思2.795.2629.6630.251.98
300994久祺股份3.512.7614.7615.051.96
834021流金科技2.800.192.882.941.94
301226祥明智能2.869.4924.7025.181.94
301310鑫宏业2.1111.8159.3560.471.89
002012凯恩股份2.782.776.176.291.88
838171邦德股份2.362.148.939.101.86
603173福斯达2.090.9528.8529.371.80
300770新媒股份2.651.1045.3346.151.80
600518ST康美2.710.622.232.271.79
300870欧陆通2.732.4459.3460.311.64
300684中石科技1.605.0223.1123.491.63
603982泉峰汽车2.892.9914.6914.931.61
300713英可瑞1.8012.8925.0125.411.60
301141中科磁业2.849.0539.6340.251.56
835179凯德石英2.690.1022.2022.551.56
002888惠威科技1.843.4315.2915.531.54
600052东望时代2.480.314.474.541.48
002086*ST东洋2.520.432.812.851.42
600804ST鹏博士2.820.955.395.471.41
300058蓝色光标3.545.8110.9711.121.40
836414欧普泰0.960.129.329.451.39
603030*ST全筑4.780.322.162.191.39
301361众智科技3.8416.6627.7628.141.36
301063海锅股份1.911.3426.8527.211.33
600550保变电气2.240.344.955.021.33
603214爱婴室1.280.3616.4316.651.33
300133华策影视2.301.407.897.991.32
002236大华股份3.182.5219.1919.441.28
300703创源股份1.710.729.379.491.28
000045深纺织A1.930.6110.9511.081.22
002087*ST新纺4.790.521.731.751.16
600458时代新材0.450.2511.0911.221.15
002090金智科技2.151.2612.2412.381.14
300197节能铁汉2.470.522.462.491.14
600936广西广电1.650.294.264.311.13
601208东材科技1.090.1910.9711.091.11
600576祥源文旅1.780.829.049.141.11
000976ST华铁2.800.942.182.201.10
838262太湖雪1.960.838.748.841.10
601126四方股份2.060.4714.2314.391.10
002467二六三1.340.955.255.311.07
300556丝路视觉4.5512.6527.9928.291.06
002298中电兴发1.400.986.446.511.06
300446乐凯新材1.151.6513.0613.201.04
002095生意宝3.162.0120.7020.911.02
600599ST熊猫2.690.4311.3511.471.02
002990盛视科技2.110.5838.2738.661.02
300163先锋新材1.270.543.173.201.01
300096易联众1.931.826.806.871.00
300965恒宇信通1.410.6744.8545.301.00
000679大连友谊1.990.535.075.120.99
300018中元股份1.920.856.316.370.98
301179泽宇智能2.785.9932.9633.280.97
300380安硕信息2.731.2919.7419.930.94
002235安妮股份1.583.347.017.080.94
300069金利华电1.520.2313.2313.350.94
300031宝通科技1.823.9328.7529.020.93
600637东方明珠1.660.638.488.560.92
000993闽东电力1.861.4910.8810.980.92
300712永福股份1.000.4334.0834.390.92
301040中环海陆0.960.5519.9020.080.90
002681奋达科技1.631.814.954.990.89
603888新华网3.332.3833.5233.820.88
002365永安药业1.021.769.779.860.88
600463空港股份1.890.558.558.620.87
601188龙江交通1.870.513.243.270.86
002783凯龙股份0.730.288.178.240.86
000021深科技1.412.0421.3321.510.85
300775三角防务0.980.6531.6231.890.85
603825华扬联众1.561.9114.8915.020.85
002531天顺风能0.990.3715.2415.370.84
603790雅运股份2.420.8014.2814.400.83
301389隆扬电子1.140.8017.6517.800.83
002121科陆电子1.101.077.267.320.83
430478峆一药业1.770.1116.5516.690.82
300333兆日科技1.470.786.826.880.82
300591万里马1.420.726.386.430.82
000818航锦科技1.970.4231.9132.170.81
002718友邦吊顶1.480.9114.9815.100.80
600593大连圣亚1.720.6015.3015.420.80
300355蒙草生态0.560.883.553.580.79
300155安居宝1.370.335.135.170.78
600768宁波富邦1.240.5410.5710.650.78
603225新凤鸣1.450.1311.1011.190.77
301189奥尼电子1.380.9631.4431.680.77
300440运达科技1.510.267.327.380.76
600282南钢股份1.170.253.433.460.76
001202炬申股份1.160.9814.7214.830.75
002692ST远程1.070.113.763.790.74
831834三维股份1.420.013.533.560.74
300599雄塑科技1.000.427.998.050.73
002014永新股份1.440.198.398.450.72
603709中源家居1.110.2517.1217.240.71
600855航天长峰1.350.4312.6412.730.71
000503国新健康2.021.1713.0413.130.71
301120新特电气4.937.4214.5814.680.70
300242佳云科技1.340.773.743.770.69
301330熵基科技4.407.2639.1539.420.68
600860京城股份0.380.5310.6210.690.68
600343航天动力1.320.389.169.220.68
300955嘉亨家化1.000.3421.0721.210.67
002446盛路通信1.121.128.979.030.67
603156养元饮品1.390.0823.9424.100.67
300300海峡创新1.570.554.504.530.67
603389亚振家居0.980.355.115.140.67
300927江天化学1.200.4815.9316.040.67
301308江波龙1.544.61108.47109.190.66
300256ST星星0.990.453.043.060.66
300091金通灵0.730.482.752.770.65
603787新日股份0.660.5316.6916.800.65
002433*ST太安3.281.671.881.890.64
600318新力金融1.120.566.286.320.64
300836佰奥智能1.241.5828.4528.630.62
300982苏文电能0.661.1760.9461.320.62
603283赛腾股份0.070.5240.7340.980.61
603111康尼机电1.070.404.714.740.59
301090华润材料1.210.5910.8110.870.59
603226菲林格尔0.590.185.075.100.59
003031中瓷电子1.220.90121.76122.480.59
600271航天信息1.460.5314.5514.640.59
002357富临运业1.040.836.776.810.59
603799华友钴业0.570.3047.2347.500.58
603833欧派家居0.620.2897.5298.080.57
002159三特索道2.314.3918.9519.060.57
300075数字政通0.842.8827.3027.450.56
603602纵横通信1.020.3812.7912.860.56
600763通策医疗0.440.7597.9198.460.56
002211ST宏达2.480.843.293.310.55
300198纳川股份0.780.192.572.580.55
300805电声股份1.201.089.219.260.54
301255通力科技1.273.1324.6624.790.54
301286侨源股份0.680.8427.9728.120.54
605305中际联合0.550.6732.8633.030.53
601999出版传媒1.311.267.697.730.52
002063远光软件1.940.718.908.950.52
603693江苏新能0.910.2713.2913.360.51
301259艾布鲁0.510.3313.7213.790.51
605033美邦股份0.570.4917.6517.740.50
001211双枪科技0.650.6821.4721.580.49
300835龙磁科技0.180.5128.3828.520.49
603137恒尚节能1.444.6319.6819.780.49
600539狮头股份1.070.386.576.600.49
603416信捷电气0.310.2134.9935.160.49
001218丽臣实业0.550.2421.9222.030.48
603499翔港科技0.770.499.139.170.48
300041回天新材0.620.4511.2511.300.48
300210森远股份0.680.242.952.960.48
001309德明利1.733.2992.5392.970.47
002438江苏神通0.820.2811.0311.080.47
002690美亚光电0.850.2324.6824.790.46
605598上海港湾1.070.9846.9647.180.46
300405科隆股份0.570.405.235.250.46
603356华菱精工0.740.6913.5813.640.46
002195二三四五1.320.943.073.080.46
002058威尔泰2.120.6810.5510.600.45
300823建科机械0.900.6918.9919.080.45
002150通润装备0.310.5616.0216.090.45
603230内蒙新华1.513.1214.0314.090.44
000677恒天海龙0.370.112.722.730.44
832566梓橦宫0.580.026.876.900.44
300321同大股份0.880.1616.0616.130.44
002404嘉欣丝绸0.930.826.476.500.43
002136安纳达0.450.2911.1011.150.43
600570恒生电子3.590.6141.9942.170.43
600862中航高科1.450.2422.9323.030.43
000717中南股份0.710.212.822.830.43
605066天正电气1.010.678.979.010.42
002397梦洁股份1.220.633.313.320.42
600721百花医药1.130.236.256.280.42
300408三环集团0.690.1328.9629.080.41
001209洪兴股份0.641.3415.6315.690.41
300004南风股份0.370.275.345.360.41
300727润禾材料0.510.5227.3027.410.41
300853申昊科技0.570.5831.7531.880.41
600131国网信通1.550.3219.5519.630.41
600312平高电气1.250.3911.2811.330.41
002212天融信0.870.6510.4510.490.40
603927中科软2.010.4639.3639.520.40
002502ST鼎龙3.572.252.022.030.40
832149利尔达0.880.164.554.570.39
300253卫宁健康1.290.8910.1710.210.39
430556雅达股份1.120.433.593.600.39
300986志特新材1.300.7030.9931.110.39
300490华自科技1.690.8915.0115.070.39
300819聚杰微纤0.740.1713.4913.540.39
300458全志科技1.361.9729.6929.800.38
600857宁波中百1.210.219.9910.030.38
300677英科医疗0.910.3422.2022.280.38
430090同辉信息0.000.112.662.670.38
600816ST安信0.270.123.773.780.37
002895川恒股份0.100.2620.0320.100.37
603026胜华新材0.030.2061.6161.830.36
300153科泰电源1.451.608.358.380.36
601311骆驼股份0.670.189.039.060.35
600097开创国际1.040.369.679.700.35
000062深圳华强1.050.1311.5111.550.35
603160汇顶科技0.540.2348.5148.680.35
001205盛航股份0.240.2720.8820.950.34
300418昆仑万维2.754.5554.6954.880.34
600503华丽家族2.411.842.962.970.34
300451创业慧康1.590.738.898.920.34
002246北化股份0.000.388.948.970.34
603776永安行0.720.2314.0014.050.33
300266兴源环境1.660.383.053.060.33
000820神雾节能0.820.713.693.700.33
600641万业企业0.680.2719.2819.340.32
300583赛托生物1.420.2025.6825.760.32
603309维力医疗0.580.2617.1917.240.31
300080易成新能0.590.325.095.110.31
002915中欣氟材-0.550.2416.1716.220.31
002457青龙管业0.350.588.568.590.30
430418苏轴股份1.700.0610.7210.750.30
600280中央商场1.491.422.722.730.29
300108*ST吉药0.980.452.062.070.29
300423昇辉科技0.480.8410.4710.500.29
300099精准信息0.320.296.306.320.29
002348高乐股份1.680.434.234.240.28
300641正丹股份0.200.135.085.090.28
001230劲旅环境0.330.2724.4924.560.27
300214日科化学0.650.226.206.220.26
600657信达地产1.080.304.664.670.26
300899上海凯鑫0.510.8223.3923.450.26
833394民士达1.810.8914.0414.080.26
600886国投电力0.560.0512.5012.530.26
300077国民技术0.280.6414.1014.140.26
000809铁岭新城2.051.643.983.990.25
002117东港股份1.570.839.669.680.25
002643万润股份0.570.1515.8715.910.25
002460赣锋锂业0.360.3763.1663.320.25
300815玉禾田1.310.2914.6514.690.25
600406国电南瑞0.380.0726.4926.550.24
300859*ST西域1.812.2127.4327.500.24
301148嘉戎技术0.230.2321.6621.710.24
600715文投控股1.600.952.532.540.24
300792壹网壹创1.061.4631.4931.560.24
605183确成股份0.290.1917.0517.090.23
002376新北洋1.020.347.907.920.23
002264新华都0.971.246.236.240.22
603232格尔软件0.881.2417.0717.110.22
600889南京化纤0.890.324.524.530.22
300449汉邦高科1.112.637.257.270.22
603117ST万林1.640.073.713.720.22
002955鸿合科技0.370.8424.6924.740.21
603068博通集成0.780.3929.7229.780.21
600956新天绿能0.350.498.638.650.21
301036双乐股份0.380.4818.3818.420.21
600171上海贝岭0.460.4817.3917.430.20
002490山东墨龙0.000.114.044.050.20
300838浙江力诺0.360.8116.6316.660.19
600826兰生股份1.160.2910.4610.480.19
600729重庆百货0.070.0830.3230.380.18
603859能科科技1.57