今日突破五日均线个股一览

来源:证券时报网时间:2023-06-13 15:13:57


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3233.67点,收于五日均线之上,涨跌幅0.15%,A股总成交额为9434.61亿元。到目前为止今日有464只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、保力新、尚纬股份等,乖离率分别为15.87%、12.70%、8.02%;楚环科技、诚达药业、招商公路等个股乖离率小,刚刚站上五日均线。

6月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300141和顺电气20.006.749.1110.5615.87
300116保力新20.349.031.261.4212.70
603333尚纬股份10.115.294.544.908.02
600501航天晨光10.033.9813.8714.927.55
603887城地香江10.0010.538.208.807.29
002354天娱数科10.0021.257.397.927.14
601116三江购物9.985.2911.8612.676.85
002717岭南股份9.9113.983.333.556.61
600726华电能源10.113.782.873.056.42
603278大业股份9.336.6710.3511.016.40
002343慈文传媒10.0513.278.869.426.30
002953日丰股份10.026.0011.7912.526.23
603160汇顶科技7.211.8349.1651.915.60
002351漫步者7.009.7818.1519.105.23
301189奥尼电子6.539.4031.7633.294.82
601360三六零5.497.2914.6815.384.77
300182捷成股份6.1911.956.566.864.54
300870欧陆通6.327.3459.7662.424.45
605305中际联合5.333.7533.1734.604.31
600525长园集团5.852.435.565.794.17
300469信息发展7.974.5524.0725.054.07
300567精测电子6.644.5495.0998.964.07
002236大华股份6.585.9619.3220.083.92
300880迦南智能9.2031.4723.6424.573.92
301308江波龙5.6419.76109.35113.593.87
301360荣旗科技5.9826.7589.9393.353.80
003031中瓷电子5.294.50122.74127.403.79
605099共创草坪4.706.9221.8722.703.79
002021*ST中捷4.972.581.831.903.71
300684中石科技4.0713.6723.2324.063.58
300225金力泰4.655.607.187.433.54
603976正川股份4.561.1519.0419.703.48
601208东材科技4.011.0311.0311.413.43
300229拓尔思4.6212.0529.7730.793.42
300458全志科技5.107.3429.9130.903.32
600131国网信通5.071.3719.6920.313.17
600171上海贝岭4.032.3217.5218.053.03
300628亿联网络3.471.2336.1737.263.02
300058蓝色光标5.5913.8311.0111.343.00
000818航锦科技4.691.5632.0833.032.95
600728佳都科技5.135.937.367.582.93
300075数字政通3.8210.1927.4628.262.92
600518ST康美4.071.052.242.302.86
002681奋达科技4.077.354.975.112.82
300903科翔股份4.705.0010.1910.472.79
002122汇洲智能6.376.615.045.182.78
600666*ST瑞德4.980.292.462.532.76
002995天地在线6.0436.7334.8435.802.75
000045深纺织A3.862.0810.9911.292.75
300982苏文电能3.334.5561.2762.952.74
601801皖新传媒6.142.8910.4410.722.70
002721*ST金一3.471.003.493.582.64
300133华策影视3.974.257.918.122.63
000021深科技3.587.9521.4221.972.57
600641万业企业3.491.9019.3919.882.55
300408三环集团3.320.5929.1129.842.50
600804ST鹏博士4.142.045.415.542.44
002069獐子岛2.903.534.164.262.40
300770新媒股份3.383.3345.4046.482.38
001309德明利4.1513.5792.9795.182.37
300018中元股份3.682.196.336.482.37
300508维宏股份4.249.3234.5935.402.34
002615哈尔斯5.075.935.886.012.28
300994久祺股份3.924.5214.7715.112.28
002888惠威科技2.758.2615.3215.672.27
002339积成电子2.182.897.327.492.27
002358森源电气3.661.584.434.532.26
601126四方股份3.481.2014.2714.592.21
002482*ST广田3.330.761.821.862.20
300591万里马3.152.526.406.542.19
600550保变电气3.260.744.965.072.14
603111康尼机电2.991.114.734.832.11
300475香农芯创3.993.9726.3026.862.11
301322绿通科技3.607.5260.5761.852.11
301179泽宇智能4.1714.1733.0533.732.06
300522世名科技3.803.1012.0412.292.04
600331宏达股份5.154.094.804.902.04
002643万润股份2.780.6615.9416.262.00
603893瑞芯微5.111.3178.9280.491.99
601698中国卫通2.750.9617.6017.951.99
838171邦德股份2.473.638.949.111.95
301311昆船智能3.7424.1725.5526.051.95
603859能科科技3.811.4347.8748.801.93
300219鸿利智汇2.501.317.247.381.93
603073彩蝶实业4.7118.6919.6220.001.92
301297富乐德3.0314.7224.0324.481.86
605011杭州热电1.3411.0536.4137.091.86
600599ST熊猫3.670.8711.3811.581.79
600770综艺股份2.050.765.385.481.78
300669沪宁股份2.932.0313.1313.361.77
002211ST宏达4.021.703.303.361.76
600818中路股份4.631.5421.5621.931.74
300077国民技术2.132.4214.1614.401.72
301110青木股份3.3917.7159.6060.631.72
600343航天动力2.641.069.189.341.72
603068博通集成2.671.5429.8330.341.71
603833欧派家居2.030.5797.8099.461.70
603214爱婴室1.700.9516.4516.721.67
603230内蒙新华3.0312.3214.0714.301.63
300965恒宇信通2.192.0444.9245.651.62
002348高乐股份3.361.894.244.311.60
002014永新股份2.520.608.418.541.57
600467好当家2.062.532.442.481.56
603825华扬联众2.434.7814.9215.151.54
600460士兰微2.581.2430.1930.651.53
300975商络电子2.396.357.177.281.51
600936广西广电2.120.594.274.331.50
300369绿盟科技3.526.5013.9214.131.49
603191望变电气1.722.3418.0818.351.49
002012凯恩股份2.294.416.176.261.49
600052东望时代2.480.884.474.541.48
300655晶瑞电材2.623.3620.0520.341.46
832149利尔达2.210.494.564.631.45
002783凯龙股份1.470.848.188.301.44
603031安孚科技2.220.3146.2046.871.44
002880卫光生物3.411.7138.8839.431.41
002235安妮股份2.1510.207.027.121.40
836414欧普泰0.960.259.329.451.39
603030*ST全筑4.780.452.162.191.39
301211亨迪药业3.8622.9826.0126.371.38
300713英可瑞1.5220.4525.0025.341.38
301389隆扬电子1.823.0717.6817.921.37
003026中晶科技1.661.6039.9440.471.33
603960克来机电0.980.9416.2416.461.33
002049紫光国微2.452.7286.7087.851.33
300599雄塑科技1.761.358.008.111.32
600570恒生电子4.741.4642.0842.641.32
835179凯德石英2.370.4022.1922.481.31
002298中电兴发1.712.146.456.531.30
300333兆日科技2.062.316.836.921.29
000823超声电子2.872.579.569.681.28
002875安奈儿1.829.3312.7012.861.28
301063海锅股份1.842.7326.8527.191.27
600271航天信息2.291.2114.5814.761.25
300838浙江力诺1.692.1116.6716.881.25
300836佰奥智能2.024.2928.5028.851.24
603123翠微股份1.891.6210.1010.221.23
600141兴发集团1.340.8222.3722.641.23
301141中科磁业2.3814.3239.5940.071.20
300523辰安科技2.461.8525.5125.811.17
300115长盈精密2.322.9311.3511.481.16
002087*ST新纺4.790.631.731.751.16
002121科陆电子1.521.847.277.351.16
002090金智科技2.152.5112.2412.381.14
002095生意宝3.313.7120.7020.941.14
002376新北洋2.171.127.928.011.14
002058威尔泰2.992.2010.5710.691.14
300242佳云科技1.881.893.753.791.12
603283赛腾股份0.711.6040.7841.241.12
300096易联众2.083.246.806.881.12
834021流金科技1.750.432.882.911.11
600637东方明珠1.901.198.498.581.11
600520文一科技2.283.9113.7713.921.10
002419天虹股份1.790.986.176.241.10
002150通润装备1.121.9316.0416.221.10
600097开创国际1.981.009.689.791.09
603099长白山2.743.8812.2512.381.08
001209洪兴股份1.483.0015.6515.821.08
002467二六三1.342.415.255.311.07
300108*ST吉药1.951.142.072.091.06
600463空港股份2.131.098.558.641.05
301361众智科技3.4325.1327.7428.031.05
000062深圳华强1.920.4411.5311.651.04
300153科泰电源2.303.058.368.451.03
300253卫宁健康2.082.1910.1910.291.02
002212天融信1.631.7410.4610.571.01
300069金利华电1.600.4213.2313.361.00
605162新中港1.0610.519.439.521.00
000679大连友谊1.991.015.075.120.99
603799华友钴业1.080.6947.2847.740.98
300792壹网壹创1.993.7831.5431.850.97
605288凯迪股份1.001.0338.9139.280.95
002531天顺风能1.120.9115.2515.390.94
300380安硕信息2.732.3019.7419.930.94
300256ST星星1.320.993.043.070.92
300487蓝晓科技1.190.6294.2595.120.92
600186莲花健康2.141.412.842.870.91
603721中广天择2.277.8519.6719.850.90
301040中环海陆0.961.6419.9020.080.90
603156养元饮品1.680.2023.9524.170.90
600206有研新材1.251.0012.8913.010.90
603958哈森股份1.870.957.567.630.90
603173福斯达0.941.9228.7829.040.89
301090华润材料1.581.9210.8110.910.89
301321翰博高新1.953.7813.9814.100.89
002723小崧股份1.381.6210.2110.300.88
300449汉邦高科1.957.197.277.330.88
301299卓创资讯3.7116.1853.9854.450.87
002336人人乐2.883.1611.6911.790.87
300331苏大维格1.101.4622.7222.920.87
603066音飞储存1.392.3411.5311.630.87
002086*ST东洋1.800.662.812.830.86
000861海印股份2.081.691.941.960.82
600487亨通光电1.901.9313.8513.960.79
300205天喻信息1.492.8214.2414.350.79
002063远光软件2.281.678.918.980.79
301339通行宝2.514.5425.1625.360.78
600855航天长峰1.431.0512.6412.740.78
603225新凤鸣1.450.4111.1011.190.77
300703创源股份1.071.239.369.430.77
300726宏达电子0.650.6636.7036.980.77
300727润禾材料0.951.6027.3227.530.76
002438江苏神通1.180.5611.0411.120.76
000670盈方微0.951.926.326.370.76
300166东方国信2.7814.2813.2113.310.76
600636国新文化1.2011.2415.0715.180.76
300583赛托生物1.970.4925.7125.900.75
300109新开源1.621.5323.6223.800.75
870299灿能电力1.260.163.994.020.75
600053九鼎投资1.100.1412.8012.900.75
301217铜冠铜箔0.790.9312.6312.720.75
603078江化微1.161.2416.3916.510.74
300423昇辉科技1.051.6710.4810.560.74
002692ST远程1.070.213.763.790.74
300346南大光电1.242.8234.1034.350.74
603982泉峰汽车1.795.2514.6614.770.74
000677恒天海龙0.740.522.722.740.74
300899上海凯鑫1.111.8823.4223.590.73
430478峆一药业1.650.3316.5516.670.73
600458时代新材-0.090.6411.0811.160.72
001255博菲电气1.664.6637.0837.350.72
002195二三四五1.642.003.073.090.72
603888新华网3.126.2733.5133.750.72
300955嘉亨家化1.050.9121.0721.220.71
002990盛视科技1.721.6638.2438.510.71
600545卓郎智能1.780.272.272.290.70
002246北化股份0.451.068.959.010.69
603356华菱精工1.031.5813.5913.680.69
301259艾布鲁0.731.1613.7313.820.68
002457青龙管业0.821.568.578.630.68
430418苏轴股份2.180.1410.7310.800.67
603063禾望电气1.080.9526.8727.050.67
300300海峡创新1.571.244.504.530.67
300676华大基因0.890.5456.4056.780.67
300853申昊科技0.881.7631.7731.980.66
600729重庆百货0.660.2630.3630.560.66
300440运达科技1.380.967.327.370.66
300091金通灵0.730.912.752.770.65
605598上海港湾1.313.1246.9947.290.65
300847中船汉光2.5113.6222.2822.420.65
001202炬申股份1.021.9714.7214.810.64
600318新力金融1.121.296.286.320.64
300093金刚光伏0.781.0725.8325.990.64
000666经纬纺机1.591.659.509.560.63
600768宁波富邦1.051.4710.5610.630.62
300155安居宝1.180.805.135.160.62
300171东富龙1.370.7722.7622.900.62
002983芯瑞达4.225.9225.7825.940.61
002414高德红外2.380.619.859.910.61
301148嘉戎技术0.690.6921.6821.810.61
002079苏州固锝0.931.6311.9211.990.60
300623捷捷微电0.990.7618.2918.400.60
301036双乐股份0.871.1818.4018.510.60
300114中航电测0.851.5846.9347.210.59
603226菲林格尔0.590.375.075.100.59
301120新特电气4.7911.9514.5714.660.59
301310鑫宏业0.4721.0559.1559.500.59
300797钢研纳克0.810.5417.3617.460.59
600280中央商场1.862.152.722.740.59
600576祥源文旅1.111.609.039.080.58
603137恒尚节能1.548.5719.6919.800.57
001211双枪科技0.751.5221.4821.600.57
600862中航高科1.630.5522.9423.070.57
002955鸿合科技0.811.9124.7124.850.57
300355蒙草生态0.282.283.553.570.56
603602纵横通信1.020.7412.7912.860.56
002415海康威视5.760.8633.3933.580.56
002915中欣氟材-0.250.6016.1816.270.56
603790雅运股份2.061.8214.2714.350.55
000419通程控股0.910.775.495.520.55
300805电声股份1.201.999.219.260.54
600426华鲁恒升0.830.4830.0930.250.54
300671富满微2.532.0044.3744.610.54
600561江西长运2.140.975.235.260.54
300930屹通新材0.541.5623.9624.090.53
603968醋化股份0.420.3816.7116.800.53
001230劲旅环境0.650.8924.5124.640.53
300078思创医惠1.651.164.904.930.53
600763通策医疗0.401.3297.9198.420.52
600282南钢股份0.880.443.433.450.52
600543*ST莫高0.940.755.365.390.52
001337四川黄金1.4210.7133.5033.670.52
002962标签:

责任编辑:FD31
上一篇:世界热议:今日沪指涨0.15% 计算机行业涨幅最大
下一篇:今日110只个股跨越牛熊分界线-全球速讯

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章