全球今日报丨今日盘中突破五日均线个股一览

来源:证券时报网时间:2023-06-14 11:22:16


【资料图】

证券时报•数据宝统计,截至今日上午10:29分,上证综指3240.66点,收于五日均线之上,涨跌幅0.22%,A股总成交额为4447.36亿元。到目前为止今日有428只A股价格突破了五日均线,其中乖离率较大的个股有国联水产、三维天地、天舟文化等,乖离率分别为15.35%、14.98%、9.73%;中坚科技、元祖股份、中重科技等个股乖离率小,刚刚站上五日均线。

6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300094国联水产20.0823.484.925.6815.35
301159三维天地20.0111.0440.5946.6714.98
300148天舟文化13.2126.565.786.349.73
000920沃顿科技10.002.959.179.907.94
605588冠石科技10.0016.0752.0756.107.74
603798康普顿9.991.5212.0012.887.30
605266健之佳6.821.7078.6783.325.92
300997欢乐家7.288.4815.3916.205.29
600861北京人力6.640.9423.2124.405.13
300201海伦哲7.192.433.413.585.11
605188国光连锁10.0238.189.439.884.82
836892广咨国际9.673.2311.9512.484.42
300740水羊股份5.182.6115.9616.654.32
002740*ST爱迪3.953.552.532.633.95
603021山东华鹏4.631.175.235.423.63
301332德尔玛3.9511.8113.9914.473.40
301126达嘉维康4.012.1713.5814.023.24
600301华锡有色5.041.4117.3717.923.17
605168三人行4.341.37137.53141.883.16
300226上海钢联5.841.9735.7336.803.01
002727一心堂5.081.3026.9027.702.97
300364中文在线4.068.5221.4122.042.93
002532天山铝业4.322.136.346.522.81
603993洛阳钼业3.910.725.435.582.76
002793罗欣药业1.730.545.155.292.76
605089味知香3.992.4241.0942.222.75
000889ST中嘉4.221.241.681.732.73
000826启迪环境4.171.052.923.002.67
002485*ST雪发3.270.194.004.112.65
002154报喜鸟3.530.565.735.872.51
603979金诚信3.970.3631.1931.952.44
002005ST德豪3.600.231.411.442.42
002251步步高3.121.834.844.962.39
002435长江健康3.391.044.484.582.32
600675中华企业4.610.292.882.952.29
301011华立科技2.511.8525.5426.122.26
600836上海易连3.181.465.405.522.26
300298三诺生物2.780.2527.8128.442.25
600809山西汾酒3.310.52206.93211.572.24
000005ST星源5.311.401.161.192.23
301129瑞纳智能6.375.4063.5264.942.23
002742ST三圣2.800.423.243.312.22
603237五芳斋4.365.1750.5951.712.21
600892大晟文化2.883.946.286.422.20
301017漱玉平民3.441.6717.9618.352.18
300490华自科技2.141.1714.9815.302.11
002045国光电器3.503.7717.3617.722.10
603708家家悦3.070.4213.1713.442.08
300199翰宇药业4.793.8411.5711.812.07
603713密尔克卫3.870.4780.2281.852.04
600346恒力石化2.450.1614.3614.652.01
300495*ST美尚4.191.831.711.741.99
600381青海春天2.760.918.048.201.96
300624万兴科技1.697.76131.53134.111.96
301051信濠光电2.141.2482.7584.361.95
000703恒逸石化3.150.296.756.881.93
001207联科科技2.642.6116.0216.331.92
300347泰格医药3.090.8071.9773.301.85
002811郑中设计2.900.498.018.161.82
300009安科生物2.770.559.8510.021.75
002648卫星化学3.310.2814.4114.661.73
002728特一药业2.223.4915.8316.091.64
002393力生制药2.480.5724.4424.841.64
600258首旅酒店2.250.7820.1420.471.62
300188美亚柏科3.172.9424.3724.761.59
600211西藏药业2.990.9753.5454.381.58
301052果麦文化1.874.7559.0459.961.56
002186全聚德2.222.0112.6812.881.56
301281科源制药1.693.1126.0826.481.54
002505鹏都农牧2.160.511.861.891.50
002929润建股份2.301.4940.7441.351.49
300556丝路视觉1.9812.1127.8728.281.49
002277友阿股份1.860.763.243.291.48
603605珀莱雅3.450.24112.44114.101.47
601600中国铝业2.710.505.605.681.46
603421鼎信通讯1.810.259.9710.121.46
002493荣盛石化1.980.1911.7011.871.44
600970中材国际3.810.4912.1012.271.42
002675东诚药业2.030.2514.4014.601.37
000716黑芝麻4.235.947.307.401.37
600276恒瑞医药2.310.2645.4246.041.36
833943优机股份1.750.509.209.321.35
301323新莱福3.0617.4143.8244.411.35
300678中科信息3.137.1950.3951.071.34
300723一品红2.740.5730.0130.411.33
300958建工修复3.022.3217.4917.721.30
002582好想你1.602.318.138.241.30
000567海德股份2.000.4413.1113.281.29
600292远达环保2.280.755.755.821.29
002820桂发祥1.972.7311.2511.391.26
603555ST贵人1.720.791.751.771.26
002481双塔食品2.230.364.534.591.24
301408华人健康1.441.8917.4417.651.23
002024ST易购2.060.181.961.981.23
000909ST数源1.440.835.565.631.22
600961株冶集团1.630.517.998.091.20
002946新乳业2.140.1616.0316.221.20
835174五新隧装1.460.368.258.351.19
605077华康股份1.630.2925.8126.111.16
002264新华都1.621.306.216.281.16
300138晨光生物1.860.3517.3717.571.15
301001凯淳股份1.404.5730.0530.401.15
601061中信金属1.974.179.219.311.13
300451创业慧康1.130.478.878.971.13
000960锡业股份1.960.5514.9115.081.13
000403派林生物1.340.1220.1420.361.11
000931中关村2.260.295.825.881.10
002204大连重工1.260.234.774.821.09
002430杭氧股份1.840.1634.4434.811.07
002254泰和新材1.590.2621.5121.741.07
000962东方钽业1.760.7210.8610.981.07
300284苏交科2.611.836.226.291.06
603057紫燕食品3.041.5224.5224.781.06
839725惠丰钻石3.350.3915.8516.021.06
600828茂业商业1.770.163.984.021.06
600754锦江酒店1.790.3747.7648.261.06
002180纳思达2.670.5635.0735.441.06
300272开能健康1.370.675.145.191.05
605376博迁新材0.730.3930.1730.481.04
603337杰克股份1.330.1018.1018.291.04
600228返利科技1.323.3712.1312.261.04
002076雪莱特1.720.452.342.361.03
603877太平鸟1.730.1023.8524.091.02
600084中葡股份1.430.227.707.781.01
605589圣泉集团2.250.4819.3819.571.00
002002鸿达兴业1.830.532.202.221.00
601858中国科传0.791.5341.9442.350.99
430685新芝生物2.130.4012.3212.440.96
600958东方证券1.320.419.899.980.95
300730科创信息2.294.0015.0715.210.94
000737北方铜业1.450.445.535.580.94
603900莱绅通灵1.400.276.486.540.93
301061匠心家居1.210.4336.5936.920.91
601118海南橡胶1.520.214.654.690.90
000756新华制药0.761.0022.4622.660.90
300464星徽股份0.631.056.286.340.89
000617中油资本1.220.667.427.490.89
000566海南海药2.000.985.055.090.87
300149睿智医药1.370.278.058.120.87
601933永辉超市1.240.183.233.260.87
601377兴业证券1.310.436.166.210.84
002064华峰化学1.160.056.896.950.84
000046*ST泛海5.431.460.960.970.83
300986志特新材0.710.4930.8931.150.83
000428华天酒店1.600.644.414.450.82
301089拓新药业1.452.4669.3769.930.81
300916朗特智能1.083.7846.4846.850.79
300616尚品宅配1.261.0722.3022.470.78
000752*ST西发1.470.264.124.150.78
002601龙佰集团1.240.3016.2516.380.78
002941新疆交建3.791.7015.7715.890.77
001228永泰运2.471.0138.2938.590.77
300774倍杰特1.811.6510.6210.700.77
600773西藏城投1.830.4113.2513.350.77
603948建业股份1.060.1520.7620.920.76
002562兄弟科技0.950.284.214.240.76
002699*ST美盛1.912.791.591.600.76
603665康隆达0.670.1025.3625.550.75
301138华研精机0.362.9130.3230.550.75
300363博腾股份1.010.4329.7429.960.73
002586*ST围海4.121.132.512.530.72
605016百龙创园1.900.4822.3422.500.72
300070碧水源1.430.625.625.660.71
301006迈拓股份2.000.8324.7624.940.71
300268*ST佳沃4.010.8116.7316.850.71
002187广百股份1.030.406.816.860.70
603383顶点软件1.240.2756.0156.400.70
600176中国巨石1.520.1113.9514.050.70
603719良品铺子1.650.3628.1328.330.70
600189泉阳泉1.440.396.326.360.70
002159三特索道0.482.9218.8018.930.69
600865百大集团1.080.109.279.330.69
300829金丹科技0.530.2420.5720.710.68
000999华润三九2.320.4261.3661.780.68
000528柳工1.560.497.747.790.67
300434金石亚药0.900.9514.4114.510.67
600409三友化工1.350.435.215.240.67
600138中青旅1.130.6913.3013.390.66
002172澳洋健康0.890.333.383.400.65
301009可靠股份0.770.3911.7611.840.65
605116奥锐特1.540.2724.8525.010.64
603218日月股份0.470.2119.0219.140.64
300918南山智尚1.820.7912.8212.900.64
300856科思股份0.911.7578.2578.750.64
300027华谊兄弟0.641.933.133.150.64
603970中农立华2.810.3819.6119.730.63
000501武商集团1.090.2910.1210.180.63
000697*ST炼石1.110.236.346.380.63
603093南华期货1.590.1910.8110.880.63
832876慧为智能0.790.487.657.700.63
603301振德医疗0.700.1331.5531.750.62
000503国新健康0.461.7412.9713.050.62
600732爱旭股份1.011.1337.8838.110.61
002739万达电影0.560.8112.4312.510.61
300233金城医药0.510.2519.4119.530.61
003005竞业达1.295.4835.0235.230.61
600415小商品城2.332.569.609.660.60
300275梅安森0.971.9114.4414.530.60
603520司太立1.420.4416.3416.440.60
300887谱尼测试1.470.4236.2736.490.60
300959线上线下1.953.6739.4239.650.59
300122智飞生物1.220.2866.8467.240.59
301025读客文化1.248.8614.6214.710.59
600094大名城1.310.243.073.090.59
300357我武生物1.680.2233.7333.930.58
002930宏川智慧1.170.0822.3922.520.58
301122采纳股份0.780.4632.2832.470.58
000831中国稀土0.470.3829.8930.060.58
601699潞安环能1.630.4216.7116.800.56
000776广发证券0.810.3714.9415.020.56
300209ST有棵树1.060.852.852.870.56
600662外服控股0.830.296.086.110.56
600715文投控股0.400.952.532.540.55
601168西部矿业1.530.7210.5610.620.55
600249两面针1.760.625.175.200.54
002858力盛体育1.183.4125.5625.700.54
601099太平洋0.770.282.602.610.54
002433*ST太安1.631.681.861.870.54
300973立高食品2.470.5971.2771.650.53
600981汇鸿集团0.670.203.003.020.53
600351亚宝药业0.891.146.776.810.53
300266兴源环境1.330.343.033.050.53
000639西王食品1.450.254.194.210.53
300262巴安水务1.490.922.712.720.52
600362江西铜业1.010.1618.9819.080.52
600030中信证券1.000.3320.0820.180.51
605567春雪食品1.040.5913.4813.550.50
300065海兰信1.471.0013.0713.130.49
300029ST天龙0.450.116.616.640.48
300741华宝股份0.570.0521.2021.300.47
600697欧亚集团0.710.5812.7212.780.47
002231奥维通信0.731.376.906.930.46
002551尚荣医疗0.510.273.893.910.46
000629钒钛股份2.070.403.933.950.46
300999金龙鱼0.970.4040.6040.780.45
603087甘李药业0.920.4236.9437.110.45
603718海利生物0.640.109.399.430.45
000026飞亚达0.490.4112.1712.220.44
301246宏源药业0.560.6132.0132.150.44
000830鲁西化工0.760.2910.5210.570.44
600088中视传媒-0.123.6216.4016.470.43
873001纬达光电0.600.136.706.730.42
002344海宁皮城1.150.425.275.290.42
600117*ST西钢0.680.112.942.950.41
600593大连圣亚0.390.3915.2315.290.41
300878维康药业0.180.5122.6322.720.41
600597光明乳业1.670.3810.9210.960.40
300858科拓生物0.760.6125.0025.100.40
002736国信证券0.660.059.149.180.39
002267陕天然气0.660.097.657.680.39
000739普洛药业1.410.2317.8917.960.39
000652泰达股份0.740.224.094.110.39
601007金陵饭店1.300.439.289.320.39
000065北方国际0.870.7214.9915.050.39
002554惠博普0.550.313.653.660.38
600265ST景谷0.440.0516.0716.130.37
000078海王生物0.930.183.263.270.37
002399海普瑞0.440.0411.4411.480.37
600976健民集团1.030.6271.4071.660.36
000971ST高升1.830.591.661.670.36
002109兴化股份0.670.104.474.490.36
871634新威凌0.410.017.307.330.36
300630普利制药1.350.7320.2420.310.36
600482中国动力1.310.5218.5618.630.36
003006百亚股份1.740.4316.9417.000.35
601881中国银河0.700.6511.3911.430.35
873223荣亿精密0.700.152.852.860.35
600833第一医药1.701.7614.3114.360.35
603967中创物流0.870.229.229.250.35
603839安正时尚1.320.407.637.660.34
000792盐湖股份0.520.1119.3919.460.34
601162天风证券0.670.503.003.010.33
600526菲达环保0.620.224.834.850.33
301199迈赫股份0.115.5128.4628.550.33
000668荣丰控股0.430.2011.5211.560.33
000692*ST惠天0.830.152.432.440.33
600749西藏旅游0.901.0713.3813.420.33
002982湘佳股份0.750.3535.0435.150.32
300187永清环保0.530.225.685.700.32
300777中简科技0.790.2945.5945.730.32
000004ST国华2.492.0714.7914.840.31
000850华茂股份0.780.193.873.880.31
603871嘉友国际1.510.19标签:

责任编辑:FD31
上一篇:全球动态:【盘中播报】沪指涨0.25% 美容护理行业涨幅最大
下一篇:【盘中播报】67只个股突破半年线_每日焦点

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章