短线防风险271只股短期均线现死叉-世界热点

来源:证券时报网时间:2023-06-26 15:16:05


(相关资料图)

证券时报•数据宝统计,截至下午收盘,上证综指3150.62点,涨跌幅-1.48%,A股总成交额为9790.72亿元。到目前为止今日有271只A股的5日均线主动下穿10日均线,其中和林微纳、康龙化成、中南建设等个股的5日均线较10日均线距离最大,分别达-2.50%、-2.33%、-2.02%。(数据宝)

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线距离(%)最新价(元)较10日均线乖离率(%)
688661和林微纳-10.059.2887.4289.66-2.5070.97-20.85
300759康龙化成1.542.4343.7944.84-2.3340.26-10.20
000961中南建设-2.132.201.451.48-2.021.38-7.01
300793佳禾智能-5.544.0421.0621.46-1.8719.25-10.31
300491通合科技-0.525.7131.3931.99-1.8728.63-10.49
603933睿能科技2.004.7819.3719.73-1.8018.39-6.78
603069海汽集团-3.251.2220.6920.98-1.3819.65-6.35
600425青松建化-3.701.824.774.83-1.154.43-8.22
300476胜宏科技-5.276.7325.1725.45-1.1122.99-9.67
300129泰胜风能-4.517.7210.5510.66-1.049.73-8.70
688008澜起科技-3.581.2559.4860.11-1.0356.00-6.83
300075数字政通-8.388.1227.2927.56-0.9724.17-12.30
688126沪硅产业-0.240.5121.2021.41-0.9620.60-3.76
300015爱尔眼科-3.780.8619.7819.96-0.9318.83-5.68
002094青岛金王-2.541.343.603.63-0.883.46-4.74
301092争光股份-1.711.7925.5925.82-0.8724.69-4.36
002333罗普斯金-1.380.815.895.94-0.845.73-3.50
600160巨化股份0.150.5213.4913.61-0.8413.31-2.18
600714金瑞矿业-3.070.398.568.63-0.828.20-4.95
603979金诚信-2.590.7530.8731.13-0.8229.67-4.68
002955鸿合科技-6.022.8824.5024.70-0.8222.79-7.73
300370安控科技-6.853.903.103.12-0.802.72-12.85
000012南玻A-1.520.595.976.02-0.805.82-3.26
300767震安科技-4.573.6026.3026.51-0.7924.63-7.07
300121阳谷华泰-1.870.789.159.22-0.788.92-3.25
688202美迪西1.502.0788.6989.38-0.7785.32-4.54
688517金冠电气-0.642.7122.5722.74-0.7721.69-4.63
300920润阳科技-1.901.3416.5116.63-0.7715.99-3.87
300188美亚柏科-14.968.0923.8824.06-0.7620.40-15.21
600895张江高科-4.051.3214.2614.37-0.7613.26-7.71
603366日出东方-2.530.845.555.59-0.755.39-3.58
002326永太科技-0.481.6714.8214.94-0.7514.48-3.05
688131皓元医药-1.241.2558.8059.24-0.7356.49-4.63
300758七彩化学-1.480.869.599.66-0.729.31-3.60
002983芯瑞达-1.932.1724.9725.15-0.7123.89-4.99
300286安科瑞2.601.9939.7940.07-0.7139.40-1.67
301130西点药业-0.710.7827.2727.47-0.7026.71-2.75
605080浙江自然-0.950.8328.8529.05-0.6928.19-2.95
000633合金投资-2.791.736.866.91-0.686.62-4.18
600999招商证券-2.720.2513.7313.82-0.6813.23-4.28
300546雄帝科技-5.463.5619.3619.49-0.6818.18-6.74
300080易成新能-0.810.655.035.07-0.674.90-3.31
002875安奈儿-1.063.2112.6212.71-0.6712.18-4.13
300630普利制药-0.761.0420.1220.25-0.6719.52-3.61
002728特一药业-0.533.6515.6915.80-0.6615.12-4.27
003008开普检测-8.169.3327.2327.41-0.6624.86-9.31
002836新宏泽-2.590.707.767.81-0.647.51-3.87
002316亚联发展-4.525.294.554.58-0.634.22-7.76
603968醋化股份-1.820.4616.6316.74-0.6316.21-3.14
600301华锡有色0.292.6917.3817.49-0.6217.00-2.77
688200华峰测控0.260.72161.68162.70-0.62156.98-3.51
002466天齐锂业-0.751.4173.4173.87-0.6271.65-3.00
603660苏州科达-6.113.637.337.37-0.616.76-8.29
688039当虹科技-18.557.6860.4360.80-0.6149.00-19.41
600428中远海特-1.450.976.276.30-0.616.10-3.24
688116天奈科技-1.081.7944.3744.64-0.6043.03-3.61
002888惠威科技-5.015.5315.1715.27-0.6014.22-6.85
603228景旺电子-4.051.6025.7525.91-0.6024.66-4.82
002093国脉科技-4.422.338.288.33-0.607.79-6.44
002493荣盛石化-0.700.2911.6311.70-0.6011.33-3.13
603138海量数据-6.593.6421.3521.48-0.6019.71-8.23
603538美诺华-1.941.1518.2318.34-0.5917.65-3.78
300454深信服-5.811.41123.27123.99-0.57114.15-7.93
000538云南白药-3.270.5252.4052.70-0.5750.64-3.91
000153丰原药业-1.071.219.459.50-0.569.22-2.98
002550千红制药-1.930.935.185.21-0.565.07-2.63
300208青岛中程-2.940.787.927.96-0.547.60-4.56
002250联化科技-0.480.9210.5510.61-0.5410.26-3.25
300542新晨科技-5.341.8012.8712.94-0.5312.06-6.78
002399海普瑞-1.330.1511.3511.41-0.5311.09-2.84
600356恒丰纸业-2.260.727.587.62-0.527.35-3.54
002532天山铝业-1.301.016.286.32-0.526.09-3.56
603326我乐家居-2.280.397.507.54-0.527.30-3.20
301201诚达药业-2.091.1440.4040.61-0.5239.26-3.33
002421达实智能-5.152.483.733.75-0.513.50-6.54
300035中科电气-1.201.5011.8111.87-0.5111.52-2.96
300976达瑞电子-3.021.5149.2749.52-0.5047.48-4.12
300245天玑科技-5.072.659.919.96-0.509.37-5.92
002467二六三-4.632.565.245.27-0.494.94-6.23
002342巨力索具-1.000.654.034.05-0.493.96-2.32
002176江特电机-1.661.4511.7311.79-0.4911.29-4.22
688068热景生物-1.420.6543.0843.29-0.4941.78-3.49
688366昊海生科-1.220.2883.4483.84-0.4881.50-2.79
002534西子洁能-1.411.3816.4816.55-0.4816.08-2.87
300670大烨智能0.002.428.478.51-0.478.34-1.95
002950奥美医疗-2.150.7510.2310.28-0.4710.00-2.69
603500祥和实业-3.911.8613.2313.30-0.4712.79-3.81
300579数字认证-5.662.3032.2632.41-0.4730.00-7.45
002909集泰股份-1.631.257.447.47-0.467.23-3.27
300234开尔新材-1.921.015.245.26-0.465.11-2.85
002597金禾实业-1.540.7622.9723.08-0.4622.45-2.71
000973佛塑科技-1.610.594.384.40-0.464.27-2.96
688290景业智能-4.141.8066.4566.75-0.4563.21-5.31
002756永兴材料-2.731.8464.1964.48-0.4561.72-4.28
601901方正证券-2.280.246.626.65-0.456.43-3.34
300109新开源-2.141.0923.4023.50-0.4522.85-2.78
603950长源东谷-2.950.3514.7714.84-0.4414.47-2.48
300477合纵科技-0.891.054.554.57-0.444.45-2.58
301289国缆检测-1.652.0234.3534.50-0.4433.46-3.01
603160汇顶科技-1.940.6749.6449.86-0.4448.00-3.73
688057金达莱-3.170.8613.8913.95-0.4313.42-3.80
603893瑞芯微-2.910.9178.0778.40-0.4374.09-5.50
300373扬杰科技0.321.1541.7941.97-0.4340.96-2.40
601456国联证券-2.001.649.129.16-0.438.82-3.70
002842翔鹭钨业-1.351.208.238.27-0.428.03-2.89
600216浙江医药-1.360.7011.1111.16-0.4210.86-2.68
300082奥克股份-1.100.397.377.40-0.427.21-2.55
688168安博通-6.821.8738.2338.39-0.4135.37-7.86
000629钒钛股份-2.350.633.893.90-0.413.74-4.20
300077国民技术-4.162.3714.1314.19-0.4113.35-5.92
600470六国化工-1.760.875.145.16-0.415.02-2.73
300741华宝股份-0.570.1821.1321.22-0.4120.78-2.06
603031安孚科技0.020.2546.2946.47-0.4045.76-1.54
301211亨迪药业-3.247.6526.1526.26-0.4024.76-5.70
603908牧高笛-1.811.5944.9945.17-0.4043.40-3.91
601990南京证券-1.850.418.188.22-0.407.96-3.13
300628亿联网络-3.661.2936.2836.42-0.4034.18-6.16
600711盛屯矿业0.640.844.734.75-0.404.71-0.78
300485赛升药业-0.900.8510.1010.14-0.399.90-2.33
000728国元证券-1.990.766.616.64-0.396.40-3.56
300463迈克生物-1.951.1315.5215.58-0.3915.09-3.13
300973立高食品-3.221.6270.7371.01-0.3967.94-4.32
300725药石科技-0.121.5651.0351.22-0.3849.07-4.20
688696极米科技-1.881.39140.39140.92-0.37136.00-3.49
000155川能动力0.650.9014.1214.18-0.3713.97-1.45
002734利民股份-1.920.638.928.95-0.378.68-3.05
301198喜悦智行-2.322.7114.7214.78-0.3714.31-3.16
601878浙商证券-1.010.409.949.98-0.369.76-2.20
600096云天化-1.260.9716.8916.96-0.3616.47-2.86
603595东尼电子-1.871.1639.6339.77-0.3638.31-3.67
002736国信证券-1.720.148.818.84-0.358.56-3.17
688613奥精医疗-3.031.7824.3924.47-0.3523.34-4.63
600400红豆股份-1.300.493.133.14-0.353.04-3.22
603106恒银科技-4.551.865.765.78-0.355.45-5.68
688177百奥泰-0.270.3126.1926.28-0.3425.85-1.64
000776广发证券-1.220.5514.8414.90-0.3414.53-2.45
688314康拓医疗-1.860.9637.0537.17-0.3435.92-3.37
600798宁波海运-2.820.483.543.55-0.343.45-2.82
601198东兴证券-2.880.638.048.07-0.337.77-3.71
601678滨化股份-0.670.364.514.52-0.334.47-1.17
300930屹通新材-3.202.8023.7623.84-0.3322.97-3.63
600966博汇纸业-0.870.445.785.80-0.335.69-1.85
300233金城医药-1.990.7519.3019.37-0.3318.72-3.34
688049炬芯科技-4.772.7739.3439.47-0.3237.13-5.93
301100风光股份-1.801.7620.1920.26-0.3219.65-3.01
002768国恩股份-2.161.2223.3523.42-0.3222.70-3.08
000638万方发展-1.551.645.925.94-0.325.72-3.75
002212天融信-5.322.0710.4110.44-0.329.78-6.35
688601力芯微-1.051.1149.4549.61-0.3148.25-2.74
300993玉马遮阳-1.311.9510.8710.90-0.3110.53-3.43
300257开山股份-1.470.4014.3914.43-0.3114.09-2.36
300337银邦股份-2.361.656.456.47-0.316.21-4.08
688296和达科技-3.182.0117.7917.85-0.3117.05-4.47
601162天风证券-1.690.992.982.99-0.302.90-3.04
600381青海春天-3.081.608.008.02-0.307.88-1.79
301237和顺科技-0.850.5928.6128.69-0.3027.99-2.45
600973宝胜股份-0.850.724.784.79-0.294.69-2.17
601360三六零-9.975.2714.7714.81-0.2913.19-10.94
000050深天马A-1.960.309.319.34-0.299.00-3.65
600030中信证券-2.820.7319.9520.01-0.2819.29-3.57
003036泰坦股份-1.712.1112.9913.02-0.2812.65-2.86
688778厦钨新能-0.270.9649.5649.70-0.2848.42-2.58
300398飞凯材料-1.381.1516.9617.01-0.2816.40-3.56
300618寒锐钴业-0.500.9832.3332.42-0.2831.69-2.25
688336三生国健-3.491.4616.6916.74-0.2716.03-4.24
301118恒光股份-0.861.1425.9025.97-0.2725.30-2.59
605196华通线缆-0.581.336.956.97-0.276.85-1.65
601099太平洋-0.780.612.592.59-0.272.55-1.66
301206三元生物0.570.5030.0730.15-0.2629.97-0.59
002136安纳达-1.921.0711.0211.05-0.2610.70-3.12
000982中银绒业-0.660.841.541.54-0.261.50-2.60
688299长阳科技-2.361.0215.5115.55-0.2614.92-4.05
002672东江环保-1.370.365.855.87-0.265.74-2.20
601609金田股份-0.640.236.326.34-0.256.25-1.36
002469三维化学-0.680.965.955.97-0.255.87-1.59
300685艾德生物-1.180.4124.8624.92-0.2524.21-2.84
002245蔚蓝锂芯-1.211.7310.1310.15-0.259.81-3.36
002613北玻股份-1.351.164.524.53-0.244.40-2.81
300174元力股份-2.721.0314.7914.82-0.2414.30-3.53
601108财通证券-2.070.707.287.30-0.247.08-3.01
002034旺能环境0.190.3915.5915.63-0.2415.52-0.71
603217元利科技-5.050.6624.7924.85-0.2423.50-5.42
688219会通股份0.000.339.359.37-0.239.30-0.75
688669聚石化学-1.961.4317.5517.59-0.2317.02-3.23
300535达威股份-2.451.2113.9213.95-0.2313.52-3.07
300327中颖电子-1.582.3128.3728.43-0.2327.39-3.66
000822山东海化-1.210.726.676.69-0.226.52-2.53
603398沐邦高科-1.290.5825.0425.09-0.2224.43-2.65
600010包钢股份-0.560.411.801.81-0.221.78-1.55
000533顺钠股份-1.721.334.114.12-0.224.01-2.74
002743富煌钢构-1.650.985.505.51-0.225.37-2.61
300103达刚控股-3.851.215.996.01-0.225.75-4.28
301040中环海陆-2.091.6919.8319.88-0.2219.25-3.15
002106莱宝高科-2.750.958.378.39-0.218.12-3.17
300923研奥股份-2.252.0121.8521.90-0.2121.30-2.74
002692ST远程-0.270.193.763.76-0.213.72-1.17
002382蓝帆医疗-0.430.507.107.12-0.217.00-1.62
600055万东医疗0.250.8420.2420.28-0.2120.04-1.17
600477杭萧钢构-2.511.644.014.02-0.213.88-3.44
600770综艺股份-3.740.985.385.39-0.205.15-4.47
300111向日葵-0.680.872.962.96-0.202.91-1.76
002673西部证券-1.420.466.426.43-0.206.27-2.53
002300太阳电缆-0.950.648.468.48-0.208.30-2.09
300279和晶科技-4.901.475.495.50-0.205.24-4.68
002487大金重工-4.553.3032.7432.80-0.2030.41-7.29
600702舍得酒业-4.243.04137.50137.77-0.19128.34-6.84
002203海亮股份-1.520.2211.8611.88-0.1911.67-1.78
603444吉比特-3.761.79530.45531.47-0.19503.02-5.35
003023彩虹集团-0.574.3619.6119.64-0.1919.31-1.70
301077星华新材-2.011.3720.2420.28-0.1920.01-1.35
000159国际实业-0.420.917.357.36-0.197.12-3.29
601066中信建投-1.140.2723.9423.99-0.1923.38-2.52
300740水羊股份-3.652.6116.1216.15-0.1915.32-5.15
300743天地数码-2.274.0915.6615.69-0.1815.04-4.16
000788北大医药-2.240.836.756.77-0.186.56-3.04
002500山西证券-1.600.495.705.71-0.185.54-2.94
603818曲美家居-1.180.925.155.16-0.175.02-2.69
002961瑞达期货-2.320.2614.3214.35-0.1713.90-3.10
002506协鑫集成-1.040.622.882.89-0.172.85-1.21
002241歌尔股份-2.901.9818.2118.24-0.1617.42-4.49
300215电科院-1.420.655.005.01-0.164.87-2.72
600053九鼎投资-2.280.3312.6412.66-0.1611.99-5.26
603060国检集团0.290.2210.3010.32-0.1610.20-1.17
002378章源钨业-0.710.545.655.66-0.165.58-1.43
600360华微电子-2.621.626.956.96-0.166.70-3.78
002926华西证券-1.960.568.248.25-0.168.00-3.07
688379华光新材0.381.8318.7818.81-0.1518.63-0.94
002928华夏航空-2.370.858.518.52-0.158.24-3.30
600707彩虹股份-1.740.524.644.65-0.154.52-2.73
301063海锅股份-1.282.6327.0227.06-0.1426.30-2.80
002634棒杰股份-1.831.267.247.25-0.146.99-3.53
301188力诺特玻-1.600.5617.1517.17-0.1316.62-3.19
000698沈阳化工-1.270.743.973.98-0.133.88-2.49
002422科伦药业0.410.9429.5229.56-0.1329.10-1.56
003026中晶科技-1.901.8039.9339.98-0.1238.75-3.07
603078江化微-1.301.1716.4016.42-0.1215.95-2.83
000731四川美丰-0.380.798.018.02-0.117.90-1.46
000703恒逸石化-0.600.256.726.73-0.106.61-1.74
688621阳光诺和-2.180.5260.0860.14-0.1058.35-2.98
300165天瑞仪器-0.305.466.936.93-0.106.74-2.78
600302标准股份0.001.514.984.98-0.104.94-0.82
002843泰嘉股份-7.075.0819.4519.47-0.1018.66-4.15
002549凯美特气-2.320.9511.3111.33-0.1010.96-3.22
000062深圳华强-3.330.5611.5711.58-0.1011.04-4.64
605183确成股份1.011.2617.1017.12-0.0916.94-1.03
688161威高骨科-2.861.1944.1144.15-0.0842.16-4.50
600116三峡水利1.340.569.019.02-0.089.070.57
603658安图生物-1.260.2353.4653.49-0.0752.63-1.61
688127蓝特光学-4.191.5917.4517.46-0.0716.48-5.60
603508思维列控-5.912.2618.2718.28-0.0616.73-8.49
002172澳洋健康-2.651.173.383.39-0.063.31-2.24
600265ST景谷-0.750.1216.0916.10-0.0615.93-1.03
300046台基股份-3.391.9517.2917.30-0.0516.55-4.34
688508芯朋微-3.942.1161.5961.62-0.0558.30-5.39
603956威派格-1.940.617.777.77-0.057.58-2.50
600121郑州煤电0.000.664.354.35-0.054.31-1.01
600818中路股份-3.821.1621.6421.65-0.0420.40-5.78
000554泰山石油-1.281.925.515.51-0.045.42-1.67
300867圣元环保-1.941.1116.9916.99-0.0316.67-1.89
688163赛伦生物-1.730.9021.6021.61-0.0321.01-2.77
002141贤丰控股-1.900.693.183.19-0.033.10-2.67
000739普洛药业0.060.5017.9617.97-0.0317.66-1.71
000059华锦股份-1.000.526.056.05-0.035.95-1.65
301109军信股份-1.541.0316.2416.24-0.0215.97-1.66
600783鲁信创投-0.960.3812.6312.63-0.0212.38-1.96
600392盛和资源0.080.5012.7912.80-0.0212.59-1.61
300203聚光科技-1.611.2020.9220.93-0.0120.22-3.38
600992贵绳股份-2.652.0716.4616.46-0.0115.80-4.03
300545联得装备-2.754.5026.0426.04-0.0125.10-3.62
603938三孚股份0.260.4419.3519.35-0.0119.20-0.78
605588冠石科技-5.9115.0352.0152.020.0047.77-8.16
注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、死叉

标签:

责任编辑:FD31
上一篇:今日29只个股突破年线 环球今亮点
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章