环球即时看!263只股短线走稳 站上五日均线

来源:证券时报网时间:2023-07-06 15:30:34


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3205.57点,收于五日均线之下,涨跌幅-0.54%,A股总成交额为8214.64亿元。到目前为止今日有263只A股价格突破了五日均线,其中乖离率较大的个股有天海防务、天津普林、科力尔等,乖离率分别为7.94%、7.58%、6.66%;唯特偶、三雄极光、正元智慧等个股乖离率小,刚刚站上五日均线。

7月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300008天海防务10.8425.365.115.527.94
002134天津普林9.9811.2310.3511.137.58
002892科力尔9.9930.0114.2415.196.66
301163宏德股份8.7621.6131.4033.296.02
301357北方长龙10.0236.0352.0454.905.50
001380华纬科技9.9913.7332.4134.135.31
000809铁岭新城6.193.324.104.294.53
002567唐人神6.867.896.747.014.07
002115三维通信6.5218.936.466.703.65
002409雅克科技6.604.9471.6974.263.59
002893京能热力4.8314.9010.9011.293.54
002208合肥城建4.543.326.466.683.37
600633浙数文化3.475.5315.8716.383.21
300536农尚环境4.572.2614.4614.882.93
002229鸿博股份6.9018.0035.8536.892.91
002527新时达7.4227.3113.2313.612.86
600410华胜天成5.067.077.477.682.81
300414中光防雷4.297.069.9410.212.72
300563神宇股份5.4314.8716.0816.502.62
000021深科技3.286.1319.9420.452.58
603345安井食品3.811.93146.29149.972.52
000779甘咨询3.466.6111.0811.352.46
002213大为股份4.308.2716.1116.502.45
600729重庆百货5.911.9831.1331.892.43
301355南王科技3.7517.8817.8218.252.41
600975新五丰6.168.639.609.832.35
301388欣灵电气4.6720.4326.9627.592.34
600791京能置业3.522.734.604.712.30
301236软通动力4.014.3927.9128.552.29
300293蓝英装备4.965.2211.8012.072.29
002305南国置业3.703.112.192.242.28
301233盛帮股份3.529.8343.1344.102.26
000046*ST泛海5.101.771.011.032.18
300215电科院3.332.165.165.272.17
300576容大感光4.6216.7245.7146.611.97
002090金智科技2.575.5612.5512.791.88
001255博菲电气3.0610.9138.3639.081.88
601827三峰环境2.570.487.437.571.86
600191华资实业2.251.135.805.911.83
600565迪马股份3.252.441.561.591.79
300991创益通2.906.7216.7617.051.75
300421力星股份3.0511.7711.6111.811.74
002015协鑫能科2.992.9113.5713.801.71
002396星网锐捷4.474.9022.2722.651.70
003002壶化股份4.008.7616.6316.911.70
603496恒为科技3.335.1818.2918.601.67
300423昇辉科技2.687.0212.0712.271.64
600603广汇物流2.891.667.017.121.63
300743天地数码2.733.0715.5815.831.62
300969恒帅股份3.7511.9783.8085.111.57
605011杭州热电0.939.0835.3335.881.55
301031中熔电气5.114.90137.92140.051.54
000966长源电力2.885.345.635.721.53
301295美硕科技0.9336.2238.5239.091.48
601985中国核电2.280.607.097.191.44
000158常山北明3.748.848.218.331.44
600644乐山电力2.012.277.517.621.41
301298东利机械1.832.7616.4616.691.37
301377鼎泰高科3.099.9622.7523.051.34
603766隆鑫通用1.900.885.295.361.28
301041金百泽3.1812.9933.0133.431.26
300346南大光电2.915.7434.9535.391.26
300560中富通2.806.1118.1118.341.26
300042朗科科技3.406.7137.5338.001.26
300440运达科技1.850.987.087.171.24
002916深南电路2.241.0175.6976.581.18
300967晓鸣股份2.943.8215.2315.401.14
603269海鸥股份2.606.6915.6215.801.13
605162新中港2.1520.5610.8210.941.11
300710万隆光电3.152.6425.5725.851.10
002230科大讯飞3.804.8766.4267.141.08
300964本川智能1.6621.5058.6459.271.08
301227森鹰窗业2.255.3427.8728.171.08
002106莱宝高科1.641.178.578.661.07
300074华平股份1.881.994.294.341.07
603083剑桥科技4.0717.8962.5063.171.07
301330熵基科技2.038.0035.8236.201.07
300856科思股份1.483.4579.6180.431.03
600726华电能源1.855.142.732.761.02
002217合力泰1.422.433.533.571.02
300050世纪鼎利1.861.874.334.371.02
300747锐科激光1.973.1430.1830.470.97
000977浪潮信息3.189.3647.5548.010.96
300134大富科技2.311.6310.1010.200.95
000570苏常柴A2.405.175.505.550.95
600758辽宁能源1.291.864.684.720.94
002708光洋股份1.3010.197.717.780.93
001201东瑞股份1.721.4124.0524.260.89
002517恺英网络4.454.5114.6714.800.87
605598上海港湾2.883.9552.3452.790.87
300351永贵电器2.407.0116.4816.620.86
301119正强股份1.737.9726.8327.050.84
002012凯恩股份1.712.526.516.560.83
000014沙河股份2.045.0411.4211.510.82
000560我爱我家1.891.412.682.700.82
300995奇德新材1.442.4120.3120.470.81
002069獐子岛1.421.854.254.280.80
301061匠心家居1.201.9437.7038.000.80
300032金龙机电1.761.916.306.350.79
002446盛路通信2.164.469.389.450.79
000586汇源通信2.132.6014.7214.840.79
300590移为通信2.253.4012.1612.250.77
000936华西股份4.0318.9712.8012.900.77
300865大宏立1.723.5821.6521.820.77
000736中交地产2.433.9814.2314.340.76
002068黑猫股份4.766.2611.7911.880.75
002725跃岭股份1.738.3911.0711.150.74
603326我乐家居1.150.357.847.900.74
300113顺网科技3.946.0216.7816.900.74
603602纵横通信0.890.9112.3512.440.73
300917特发服务2.106.3124.5924.770.72
300871回盛生物1.211.7216.6016.720.72
002369卓翼科技2.003.105.565.600.72
000917电广传媒1.825.177.237.280.72
000735罗牛山1.381.536.576.620.70
300822贝仕达克2.171.7613.5713.660.69
600280中央商场1.541.542.612.630.69
002523天桥起重1.031.162.912.930.69
000006深振业A1.140.714.394.420.68
300818耐普矿机1.271.8023.7523.910.67
300652雷迪克0.872.4922.9523.100.66
600683京投发展1.824.916.106.140.66
002929润建股份2.182.6043.2243.500.65
000609中迪投资0.634.594.744.770.63
003035南网能源1.432.647.037.070.63
603960克来机电1.861.8918.5318.650.63
300120经纬辉开1.573.057.737.780.62
600748上实发展1.800.833.933.950.61
300184力源信息1.001.735.005.030.60
301085亚康股份3.5914.7468.8969.300.60
600121郑州煤电0.643.754.724.750.59
002188中天服务1.093.926.446.480.59
002330得利斯1.401.505.785.810.59
300971博亚精工1.003.5025.9926.140.58
001228永泰运2.061.5138.3638.580.58
300407凯发电气1.331.839.129.170.57
601700风范股份1.131.545.345.370.56
300411金盾股份0.760.596.566.600.55
301135瑞德智能1.682.9227.0127.160.55
003012东鹏控股2.281.018.058.090.55
000876新希望1.280.4011.7711.830.54
300278华昌达1.833.594.444.460.54
300531优博讯0.921.2314.2014.280.54
600657信达地产1.670.604.244.260.52
003019宸展光电0.931.4220.4620.570.52
600552凯盛科技1.532.7311.8611.920.51
300227光韵达1.532.297.947.980.50
300418昆仑万维1.757.4040.5940.790.49
301281科源制药1.413.2226.3926.520.49
000531穗恒运A0.680.687.327.360.49
603966法兰泰克0.770.6810.4810.530.49
605068明新旭腾1.832.9524.3624.480.48
600716凤凰股份1.340.773.753.770.48
603689皖天然气0.800.628.788.820.48
300554三超新材1.062.4720.8320.930.47
600226瀚叶股份1.160.832.602.610.46
603013亚普股份0.970.7915.6115.680.46
301125腾亚精工1.657.6730.0930.230.45
002388新亚制程1.141.167.097.120.45
001373翔腾新材1.778.0640.5640.740.43
600864哈投股份0.980.945.145.160.43
000016深康佳A1.280.764.724.740.42
601966玲珑轮胎0.990.6622.2922.380.42
000791甘肃能源0.570.545.265.280.42
000070特发信息4.005.839.339.370.41
603006联明股份0.763.6711.8211.870.41
836208青矩技术0.401.2030.1730.290.40
603159上海亚虹1.021.1014.8514.910.40
603863松炀资源2.182.1521.0021.080.40
002196方正电机1.707.377.147.170.39
002522浙江众成0.780.755.135.150.39
301182凯旺科技0.921.4622.9022.980.37
001339智微智能2.118.0729.4329.530.35
601798蓝科高新0.401.007.557.580.34
300756金马游乐0.943.3519.3219.380.32
002722物产金轮0.730.6313.8113.850.32
003010若羽臣1.287.1821.2321.300.31
603500祥和实业2.031.4113.5313.570.31
000037深南电A1.2215.8812.4012.440.31
300148天舟文化3.5611.865.225.240.31
603730岱美股份0.900.3315.6915.740.31
301285鸿日达0.985.6914.4414.480.30
603789星光农机3.134.399.859.880.30
002614奥佳华0.372.348.188.200.29
300828锐新科技0.732.5416.4516.500.29
002855捷荣技术1.260.7410.4010.430.29
002202金风科技0.850.3910.7010.730.28
603713密尔克卫0.930.2888.1188.350.28
002244滨江集团0.570.668.838.850.27
601877正泰电器1.130.4927.5727.640.27
600461洪城环境0.510.227.817.830.26
300542新晨科技0.501.1211.9511.980.25
600667太极实业1.412.557.177.190.25
833580科创新材0.500.154.024.030.25
300387富邦股份0.691.497.297.310.25
300862蓝盾光电0.261.1330.4430.510.24
300564筑博设计0.631.2112.6712.700.23
603926铁流股份0.781.9110.2810.300.23
832471美邦科技0.380.287.817.830.23
600203福日电子0.661.016.096.100.23
002100天康生物1.612.578.208.220.22
300252金信诺2.914.4110.9510.970.22
300335迪森股份1.283.705.545.550.22
600505西昌电力1.313.579.279.290.22
600681百川能源0.220.274.644.650.22
002925盈趣科技0.780.8519.3419.380.21
300823建科机械0.442.5120.5820.620.20
600033福建高速0.970.483.123.130.19
002395双象股份1.842.8211.5911.610.19
002111威海广泰0.630.659.509.520.19
600903贵州燃气0.931.018.688.700.18
603080新疆火炬0.350.5314.1614.190.18
600235民丰特纸0.550.575.455.460.18
603933睿能科技2.423.7318.6018.630.18
603360百傲化学0.690.3910.1510.170.18
000096广聚能源0.500.208.058.060.17
000551创元科技1.472.3111.0111.030.16
300543朗科智能0.811.339.889.900.16
300506名家汇0.810.696.196.200.16
605178时空科技1.352.5522.4122.450.16
000607华媒控股1.212.025.015.020.16
300349金卡智能1.020.9613.8413.860.16
000529广弘控股0.630.746.366.370.16
300541先进数通0.933.7613.0313.050.15
001317三羊马1.245.4936.7236.770.15
000419通程控股0.540.615.535.540.14
601360三六零1.222.1012.4612.480.14
301318维海德0.483.4933.3133.360.14
600582天地科技0.520.425.775.780.14
001308康冠科技0.622.1927.4927.530.14
603816顾家家居0.080.2637.9037.950.13
001256炜冈科技0.931.7318.3718.390.13
300303聚飞光电2.315.476.186.190.13
301042安联锐视1.021.6133.6833.720.11
603662柯力传感3.924.7835.2035.240.10
601956东贝集团0.341.625.925.930.10
600510黑牡丹0.830.666.076.080.10
300136信维通信1.111.4919.9519.970.09
600642申能股份0.140.366.986.990.09
300768迪普科技0.720.7216.7116.720.08
603819神力股份0.550.2916.5016.510.07
600313农发种业0.351.368.668.670.07
300799*ST左江2.440.27280.07280.260.07
301151冠龙节能0.281.4317.6817.690.07
002469三维化学0.490.916.166.160.06
600099林海股份0.650.739.339.340.06
301396宏景科技0.873.5332.5832.600.06
600371万向德农0.350.5711.6011.610.05
300960通业科技0.383.4220.9120.920.05
300717华信新材1.020.9116.8616.870.05
002606大连电瓷0.661.179.139.130.05
002124天邦食品0.891.504.544.540.04
605588冠石科技1.386.6746.9546.970.04
603053成都燃气0.400.3110.1210.120.04
300265通光线缆0.691.3210.2810.280.04
000812陕西金叶0.770.925.255.250.04
603779威龙股份2.596.9411.1111.110.04
000058深赛格0.650.336.226.220.03
300328宜安科技0.142.856.926.920.03
002436兴森科技2.641.9215.1515.150.03
300645正元智慧0.040.5627.3027.310.02
300625三雄极光0.730.6912.5012.500.02
301319唯特偶0.263.1758.2758.280.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日沪指跌0.54% 有色金属行业跌幅最大
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章