北交所成交活跃股:11股换手率超10%

来源:证券时报网时间:2023-07-07 16:27:44


(资料图片仅供参考)

7月7日,北交所个股合计成交量1.35亿股,成交额17.53亿元,成交额相对上一交易日增加4206.46万元,个股来看,收盘上涨的共91只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有91只,占可交易个股的44.39%,收盘涨幅居前的有中裕科技、秋乐种业、吉林碳谷,分别上涨16.37%、11.72%、10.88%。收盘股价下跌的有90只,跌幅居前的有九菱科技、巨能股份、鼎智科技等,分别下跌10.45%、10.40%、9.35%。

成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有鼎智科技、曙光数创、巨能股份等,成交额分别为2.22亿元、1.76亿元、1.29亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,4股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%至5%之间的有31只。全天换手率居前的股票有易实精密、巨能股份、明阳科技等,换手率分别为28.28%、22.85%、21.14%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技111.50-9.3510.6022197.99
872808曙光数创51.30-5.804.8717637.76
871478巨能股份26.70-10.4022.8512884.40
836221易实精密10.492.3428.287951.43
836077吉林碳谷21.5110.882.127239.42
833533骏创科技19.00-7.279.035963.21
430418苏轴股份17.45-4.285.555255.75
837663明阳科技17.30-4.3121.145038.11
835305云创数据18.15-5.023.164698.34
831087秋乐种业7.1511.728.754376.58
838837华原股份5.401.8917.734077.99
838670恒进感应9.408.0510.633684.26
831278泰德股份4.08-6.6413.673513.83
871694中裕科技17.2016.3710.763458.93
873305九菱科技11.82-10.4520.732879.53
834033康普化学39.737.262.412829.97
833394民士达17.200.704.582742.01
832419路斯股份8.552.526.342628.26
430510丰光精密9.487.734.182597.11
835185贝特瑞22.90-0.520.102570.19
831906舜宇精工14.21-6.709.082497.58
833455汇隆活塞3.60-4.0012.551984.34
832876慧为智能8.931.368.821670.55
871981晶赛科技14.52-2.552.791593.02
836717瑞星股份4.710.0011.851584.24
837006晟楠科技13.40-2.904.691580.89
430425乐创技术15.13-4.125.651489.66
839719宁新新材13.85-2.192.201406.20
832225利通科技10.442.552.301356.64
832175东方碳素9.40-1.362.501314.22
838402硅烷科技12.14-0.821.101218.56
830779武汉蓝电26.491.693.801208.43
835640富士达16.600.610.441159.86
830896旺成科技5.27-1.509.651063.79
870204沪江材料7.47-2.995.541018.41
832491奥迪威11.15-1.060.77977.62
836208青矩技术31.243.142.55913.75
838171邦德股份9.852.071.68861.64
831152昆工科技25.060.640.53745.02
832662方盛股份10.390.292.94730.11
835179凯德石英22.03-0.720.73710.08
837046亿能电力5.32-0.936.27689.26
831304迪尔化工4.63-2.532.45666.82
835368连城数控48.980.000.11644.61
873152天宏锂电7.76-1.522.18577.58
873223荣亿精密3.073.372.23552.86
836720吉冈精密6.212.311.74542.92
836892广咨国际8.602.140.54518.53
836699海达尔10.74-0.094.49502.58
430300辰光医疗7.13-1.111.30487.85
830839万通液压8.220.860.93483.20
430685新芝生物11.250.000.91458.23
830946森萱医药7.62-0.130.14445.25
831305海希通讯8.74-1.470.44424.54
835670数字人10.54-1.220.59416.12
834062科润智控5.01-1.380.76404.04
834599同力股份7.380.270.25380.49
830809安达科技8.57-0.120.14364.90
833575康乐卫士15.05-0.730.18364.74
833943优机股份7.28-0.271.20361.33
839167同享科技11.350.710.49357.34
872925锦好医疗9.510.420.66340.73
834261一诺威8.580.940.32332.88
835174五新隧装8.32-0.720.76327.99
430476海能技术13.281.450.39319.35
831195三祥科技7.910.001.03317.87
833914远航精密9.37-0.320.56314.63
872895花溪科技6.092.183.85302.82
835985海泰新能6.320.160.35299.49
836807奔朗新材5.30-1.850.66281.79
872541铁大科技3.370.601.62281.52
872190雷神科技10.49-0.380.51278.66
831641格利尔9.61-0.211.11270.87
873122中纺标12.14-1.061.96254.58
832651天罡股份11.050.271.54243.74
836239长虹能源16.10-0.620.30242.54
430017星昊医药10.110.100.37234.67
839725惠丰钻石15.14-0.070.59234.03
870866绿亨科技5.732.320.74233.69
839680广道数字13.74-0.720.38213.73
430556雅达股份3.73-0.800.79213.19
834639晨光电缆3.870.780.56189.28
830879基康仪器6.82-1.590.52189.13
873001纬达光电6.821.340.69182.20
832000安徽凤凰5.360.941.03180.80
430139华岭股份10.70-1.110.13177.95
830964润农节水3.17-0.310.31173.86
834770艾能聚5.40-0.920.51169.46
831961创远信科10.06-0.890.16169.36
838227美登科技19.26-0.100.99168.52
836247华密新材6.61-0.601.36166.63
430090同辉信息2.49-0.400.49163.44
832885星辰科技5.90-1.010.31157.17
832023田野股份2.920.000.27156.27
832089禾昌聚合10.76-0.190.23154.97
832110雷特科技13.85-0.500.93154.31
839729永顺生物6.760.600.28153.92
837821则成电子8.82-1.670.95153.57
833819颖泰生物4.610.000.03152.47
834021流金科技2.870.000.22150.98
870357雅葆轩8.600.940.75149.53
830799艾融软件8.200.120.15140.92
831856浩淼科技5.10-1.160.50140.37
833454同心传动5.54-0.540.42139.59
873169七丰精工5.582.390.52138.41
836270天铭科技14.57-0.820.79126.84
831445龙竹科技4.830.000.28125.86
832149利尔达4.56-0.220.25124.57
832471美邦科技7.900.890.60123.11
870508丰安股份7.470.950.62121.18
837242建邦科技9.250.110.39120.57
832566梓橦宫6.840.000.15117.74
836826盖世食品6.32-0.470.37116.77
834475三友科技7.532.030.43111.87
832735德源药业25.160.040.08110.31
839371欧福蛋业3.470.290.69104.71
834682球冠电缆5.170.190.24100.19
838030德众汽车2.67-1.110.3898.39
873167新赣江9.26-0.430.5395.99
839946华阳变速2.700.370.4495.67
430047诺思兰德13.800.000.0389.90
430478峆一药业16.980.590.3089.38
831010凯添燃气3.44-0.290.1688.99
833873中设咨询3.02-0.980.2684.50
839790联迪信息5.760.350.6584.00
833781瑞奇智造4.790.210.1982.84
430489佳先股份4.80-0.210.2081.55
833429康比特6.900.440.2381.40
833266生物谷6.630.150.1381.40
831726朱老六10.000.100.1478.60
833171国航远洋3.460.580.1277.81
871642通易航天7.260.410.1974.05
833523德瑞锂电11.78-0.420.1472.44
831167鑫汇科9.60-2.040.3670.56
839273一致魔芋10.00-0.200.2968.52
871857泓禧科技8.280.490.1167.32
870199倍益康12.72-0.860.3166.37
837092汉鑫科技15.740.190.1765.22
830974凯大催化6.86-0.290.0860.14
838971天马新材7.650.000.2459.81
872351华光源海5.63-0.530.3057.80
836263中航泰达4.780.000.1257.68
871634新威凌7.370.270.5057.32
871753天纺标7.270.140.4556.29
871970大禹生物3.672.230.2853.81
835857百甲科技3.380.300.1549.68
831526凯华材料4.48-0.440.4347.93
837212智新电子5.16-0.390.1746.99
872374云里物里8.190.240.1945.96
836395朗鸿科技6.600.300.2444.42
831370新安洁2.390.000.0744.31
833580科创新材4.030.000.2043.78
832802保丽洁6.850.150.4341.82
870299灿能电力4.180.000.3438.31
836433大唐药业3.260.310.0738.18
831855浙江大农6.560.150.2636.29
834407驰诚股份6.38-0.470.4635.03
836871派特尔4.550.660.3332.55
834415恒拓开源3.950.000.0631.47
833346威贸电子6.680.150.1731.34
835237力佳科技11.500.610.2131.03
839792东和新材6.000.000.1030.25
833230欧康医药8.780.690.1829.98
835184国源科技4.030.250.0829.74
836942恒立钻具9.31-0.110.1129.57
873527夜光明6.790.590.1628.42
838810春光药装7.63-0.130.1428.17
838924广脉科技6.12-0.490.0927.55
831039国义招标5.200.190.0327.22
834950迅安科技11.130.000.2025.60
836414欧普泰9.270.110.0724.83
872392佳合科技6.23-0.160.3324.74
835892中科美菱9.100.550.1024.08
430718合肥高科5.380.370.1823.23
831832科达自控11.700.090.0322.20
837344三元基因16.070.060.0122.03
835508殷图网联6.03-1.310.1421.83
836675秉扬科技4.560.440.0621.69
835207众诚科技6.090.000.0920.21
834014特瑞斯8.470.240.0519.67
834765美之高5.82-0.170.0718.79
830832齐鲁华信4.570.000.0318.63
870436大地电气6.110.490.0717.89
833509同惠电子9.781.560.0217.68
838163方大新材5.550.000.0515.20
838262太湖雪8.690.230.1115.15
871245威博液压8.840.680.0714.83
836149旭杰科技3.66-0.810.0914.50
831689克莱特8.18-0.610.0513.63
832278鹿得医疗5.06-0.200.0413.63
836260中寰股份5.080.000.0613.03
832145恒合股份4.650.000.0611.82
831768拾比佰4.55-0.660.0311.76
838275驱动力2.98-1.320.0411.54
836422润普食品6.18-0.320.058.72
833427华维设计5.39-0.740.048.60
833075柏星龙8.330.240.047.66
871396常辅股份6.551.550.037.56
430564天润科技6.000.000.066.91
832171志晟信息3.990.250.026.50
831834三维股份3.610.280.055.50
430198微创光电4.310.230.024.91
836957汉维科技5.03-0.980.034.03
871553凯腾精工3.200.310.013.23
873339恒太照明4.32-0.460.012.50
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:百元股数量达122只,电子、计算机、医药生物行业占比均超10%
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章