北交所股票成交概况:65股上涨,114股下跌

来源:证券时报网时间:2023-07-11 16:37:46


(资料图片)

7月11日,北交所个股合计成交量9375.05万股,成交额12.18亿元,成交额相对上一交易日减少4.46亿元,个股来看,收盘上涨的共65只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有65只,占可交易个股的31.55%,收盘涨幅居前的有曙光数创、易实精密、九菱科技,分别上涨5.20%、4.94%、3.41%。收盘股价下跌的有114只,跌幅居前的有巨能股份、华信永道、舜宇精工等,分别下跌7.87%、4.84%、4.76%。

成交方面,全天成交额超1000万元的股票共有28只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为1.92亿元、1.19亿元、1.04亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,2股换手率超20%,换手率在5%~10%之间的有7只,换手率在1%至5%之间的有30只。全天换手率居前的股票有华信永道、巨能股份、易实精密等,换手率分别为37.99%、20.47%、16.77%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创50.815.205.5019236.38
873593鼎智科技103.531.946.3911944.67
871478巨能股份24.69-7.8720.4710424.85
837592华信永道12.18-4.8437.987188.11
835305云创数据18.102.723.194722.74
836221易实精密10.204.9416.774399.98
833533骏创科技18.150.064.903007.75
836077吉林碳谷20.70-3.270.732485.30
831278泰德股份3.72-0.5310.472380.95
835185贝特瑞22.72-1.300.092333.20
837663明阳科技15.44-2.2811.122230.34
430418苏轴股份16.56-1.492.422065.97
832419路斯股份8.41-1.644.802037.36
831906舜宇精工13.82-4.767.201855.37
833394民士达16.33-3.663.171838.72
836717瑞星股份4.57-1.9313.881790.21
873305九菱科技11.543.4113.431705.38
837006晟楠科技13.462.915.041693.53
839719宁新新材14.09-0.772.071332.70
871694中裕科技16.20-3.913.991327.35
833455汇隆活塞3.481.167.911202.56
834033康普化学40.060.150.981194.61
832225利通科技10.111.402.081177.67
838670恒进感应8.49-3.743.461094.24
831087秋乐种业6.87-2.412.181071.08
838402硅烷科技12.290.900.921024.89
837046亿能电力5.45-1.099.311023.63
835368连城数控48.59-0.430.171017.62
838837华原股份4.82-1.834.83967.04
832662方盛股份11.001.293.45914.76
832491奥迪威10.96-2.580.73895.08
832175东方碳素9.470.321.45765.24
831152昆工科技25.41-1.400.50714.29
836208青矩技术32.36-1.941.90703.62
830896旺成科技4.98-2.546.66690.80
871981晶赛科技14.342.281.22681.71
832876慧为智能8.12-1.693.49606.48
835670数字人10.271.280.89605.63
835174五新隧装8.370.121.36590.27
830946森萱医药7.52-0.920.17561.87
831304迪尔化工4.64-2.321.77478.95
430510丰光精密8.81-1.120.82455.05
870204沪江材料7.140.282.58449.20
830809安达科技8.610.000.16436.63
838171邦德股份9.53-0.210.88436.57
839167同享科技11.84-2.310.53407.70
833943优机股份6.98-1.971.37396.80
835179凯德石英21.95-0.410.39374.36
830839万通液压7.902.460.71359.72
830779武汉蓝电25.89-1.181.11348.97
430017星昊医药10.05-0.590.55347.77
873152天宏锂电7.86-0.251.28341.96
430425乐创技术14.600.071.34337.31
836892广咨国际8.55-1.380.35331.50
836699海达尔10.400.003.01324.47
832000安徽凤凰5.17-1.151.83309.17
872925锦好医疗9.550.210.57299.49
836239长虹能源16.11-1.350.37293.45
834261一诺威8.58-0.230.28289.17
834599同力股份7.38-0.670.18270.84
834770艾能聚5.45-0.180.80268.95
835640富士达16.60-0.480.09258.18
839725惠丰钻石14.950.000.62244.52
430139华岭股份10.72-0.090.17244.00
836720吉冈精密5.97-1.320.79236.41
835985海泰新能6.33-0.940.28234.57
833819颖泰生物4.600.440.04233.61
832651天罡股份11.10-0.451.44228.28
872190雷神科技10.570.570.40220.43
834062科润智控4.87-1.220.42215.50
430556雅达股份3.70-0.800.79210.46
833575康乐卫士15.00-0.200.10202.66
831195三祥科技7.990.500.64200.86
430300辰光医疗7.120.000.53197.18
831641格利尔8.95-0.330.86194.23
836270天铭科技14.950.131.15189.85
833523德瑞锂电11.66-1.100.45181.89
830879基康仪器6.73-1.320.52180.85
430685新芝生物11.270.180.36177.92
831305海希通讯8.58-1.270.19177.06
832885星辰科技5.63-1.920.35172.74
430476海能技术12.80-0.230.21159.87
872541铁大科技3.31-0.600.89157.76
832089禾昌聚合10.49-1.410.22146.39
838971天马新材7.51-1.960.60145.03
836807奔朗新材5.350.750.33141.97
873122中纺标12.180.581.10141.81
839680广道数字13.610.370.24133.89
873167新赣江9.18-0.430.74132.87
832023田野股份2.920.340.21126.16
834021流金科技2.85-0.700.18123.11
833914远航精密9.280.320.22122.85
834639晨光电缆3.87-0.260.36122.69
831526凯华材料4.540.441.08121.08
872895花溪科技6.07-0.331.48116.50
839371欧福蛋业3.480.580.76114.80
835207众诚科技6.160.000.51111.64
873223荣亿精密2.95-1.670.46110.08
831961创远信科10.060.300.10108.49
830799艾融软件8.11-0.730.11107.82
836871派特尔4.560.440.9997.84
832735德源药业24.95-0.240.0796.93
873001纬达光电6.781.040.3694.56
430090同辉信息2.480.000.2688.85
833429康比特6.85-0.440.2587.16
838030德众汽车2.712.260.3485.89
832566梓橦宫6.84-0.150.1183.62
836826盖世食品6.19-1.280.2681.96
835508殷图网联6.110.160.5281.71
430478峆一药业16.95-0.240.2779.68
430047诺思兰德13.770.810.0379.47
832149利尔达4.50-0.440.1678.01
837242建邦科技9.020.000.2676.90
833230欧康医药8.68-0.800.5971.72
830974凯大催化6.800.000.0967.44
870299灿能电力4.20-1.410.5967.31
837821则成电子8.660.000.4266.65
838924广脉科技6.240.320.2164.17
832802保丽洁6.80-0.870.6663.69
835892中科美菱9.07-0.330.2562.61
831856浩淼科技5.07-0.590.2262.54
833454同心传动5.51-0.180.1961.94
836395朗鸿科技6.53-0.460.3359.48
430489佳先股份4.78-0.210.1457.28
870866绿亨科技5.630.000.1856.77
833346威贸电子6.71-0.150.2955.16
831010凯添燃气3.43-0.290.1054.99
831167鑫汇科9.680.210.2854.62
833171国航远洋3.45-0.290.0854.12
870357雅葆轩8.49-0.350.2753.69
837212智新电子5.13-0.970.2053.37
836247华密新材6.51-0.150.4453.04
839273一致魔芋10.200.100.2150.70
831855浙江大农6.49-0.760.3649.51
872351华光源海5.660.530.2547.90
831445龙竹科技4.68-0.430.1147.85
834682球冠电缆5.180.000.1247.82
830964润农节水3.160.000.0947.52
834475三友科技7.47-0.660.1847.30
832471美邦科技8.020.000.2143.31
833509同惠电子9.69-0.210.0642.80
837092汉鑫科技15.500.650.1142.07
836414欧普泰9.19-0.970.1242.05
837344三元基因15.93-1.060.0241.09
834415恒拓开源3.920.770.0840.84
838810春光药装7.53-0.660.2039.89
873339恒太照明4.28-0.470.1538.47
831832科达自控11.740.430.0538.19
836433大唐药业3.260.000.0738.00
870436大地电气6.08-0.490.1437.75
872374云里物里8.200.120.1537.45
838227美登科技19.200.050.1937.44
870508丰安股份7.500.400.1936.99
834950迅安科技11.15-0.180.2835.91
834014特瑞斯8.39-0.120.1035.55
832110雷特科技13.850.070.2134.88
833781瑞奇智造4.800.210.0834.83
833873中设咨询3.040.330.1134.68
839729永顺生物6.75-0.150.0634.25
831370新安洁2.410.420.0533.46
835857百甲科技3.360.000.1033.38
833266生物谷6.62-0.150.0533.17
832278鹿得医疗5.05-0.200.0830.37
831689克莱特8.16-0.610.1030.09
831768拾比佰4.55-1.520.0828.92
430718合肥高科5.38-0.190.2127.15
871634新威凌7.32-0.140.2326.02
873169七丰精工5.38-0.740.1025.73
832171志晟信息4.000.250.0924.70
871245威博液压8.67-1.140.1324.69
838163方大新材5.52-0.360.0724.28
836263中航泰达4.770.000.0523.91
839792东和新材5.970.000.0823.48
835237力佳科技11.44-0.870.1522.51
430198微创光电4.28-0.230.0821.92
839946华阳变速2.661.140.1021.66
836422润普食品6.180.160.1221.48
831726朱老六10.000.000.0420.87
836675秉扬科技4.560.000.0620.15
839790联迪信息5.750.000.1418.68
836942恒立钻具9.30-0.210.0718.09
871553凯腾精工3.230.940.0618.01
871857泓禧科技8.27-0.120.0315.89
870199倍益康12.65-0.080.0715.49
832145恒合股份4.610.000.0714.02
830832齐鲁华信4.540.220.0213.16
836957汉维科技5.051.000.0912.16
835184国源科技4.040.250.0310.90
838275驱动力2.98-0.330.0410.88
833075柏星龙8.310.000.0610.47
871970大禹生物3.690.540.059.90
833580科创新材3.99-0.750.048.43
838262太湖雪8.700.230.067.50
836149旭杰科技3.670.000.046.95
430564天润科技5.980.000.066.75
871753天纺标7.290.140.056.63
834407驰诚股份6.390.000.086.23
871642通易航天7.280.000.026.19
873527夜光明6.750.300.035.86
834765美之高5.820.000.024.87
833427华维设计5.42-0.180.024.84
831834三维股份3.60-0.280.044.18
831039国义招标5.200.390.014.15
872392佳合科技6.260.320.033.23
871396常辅股份6.58-0.150.012.59
836260中寰股份5.06-0.390.012.18
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:今日167只个股突破半年线
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章