今日盘中突破五日均线个股一览

来源:证券时报网时间:2023-08-15 11:30:58


(资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3177.69点,收于五日均线之下,涨跌幅-0.02%,A股总成交额为3125.33亿元。到目前为止今日有424只A股价格突破了五日均线,其中乖离率较大的个股有交大思诺、美力科技、农心科技等,乖离率分别为10.55%、8.25%、7.55%;百联股份、通合科技、红墙股份等个股乖离率小,刚刚站上五日均线。

8月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300851交大思诺15.479.1227.2830.1610.55
300611美力科技9.7611.9510.4911.368.25
001231农心科技10.0015.6921.2822.897.55
002999天禾股份10.017.117.678.247.40
603610麒盛科技10.043.6511.7012.506.82
002758浙农股份9.0710.4112.3113.116.50
300913兆龙互连7.4321.8135.0437.176.08
301289国缆检测8.3518.7669.3573.556.06
300560中富通7.317.4316.7617.776.01
871478巨能股份6.946.0518.0419.105.89
600257大湖股份6.868.596.346.705.71
002907华森制药10.015.2018.0319.025.48
000419通程控股5.385.015.806.074.66
002496辉丰股份5.659.882.342.433.85
300700岱勒新材7.523.7719.3120.023.66
000739普洛药业4.951.3717.6318.253.54
600361创新新材9.9511.225.986.193.48
600105永鼎股份5.336.546.887.123.43
603970中农立华4.630.6618.1318.753.41
600689上海三毛3.863.029.639.953.28
002336人人乐4.874.3616.2916.803.16
301366一博科技3.589.4636.7337.863.08
603558健盛集团3.641.598.298.543.04
002747埃斯顿4.902.6722.4923.142.91
600367红星发展4.782.9413.8414.242.86
600577精达股份3.742.844.594.722.74
000996*ST中期3.391.374.474.582.55
300586美联新材2.790.9111.1411.422.53
600858银座股份3.081.136.216.362.48
600838上海九百3.061.566.917.082.46
600642申能股份3.300.356.726.882.44
600025华能水电3.390.137.147.312.44
002799环球印务3.934.3810.8511.102.32
000953河化股份3.442.505.595.722.29
000035中国天楹3.020.485.345.462.29
601116三江购物2.801.6712.5712.852.26
002287奇正藏药3.010.2523.7424.272.25
000722湖南发展3.882.6911.7912.052.22
601089福元医药3.491.5615.9416.292.21
300570太辰光3.238.5940.0040.882.19
601696中银证券6.455.0511.9712.211.97
603578三星新材4.253.0614.9315.221.94
301088戎美股份2.342.8518.0018.341.91
600113浙江东日2.570.577.447.581.88
603313梦百合2.170.4111.1111.321.85
605555德昌股份2.131.6817.4317.751.82
002448中原内配2.111.047.137.261.82
000988华工科技2.663.2634.1334.751.82
002476宝莫股份2.762.264.754.841.81
600612老凤祥1.890.2260.9061.961.74
002005ST德豪2.880.451.411.431.71
300588熙菱信息1.404.3212.0812.291.70
603839安正时尚2.050.367.347.461.63
600388龙净环保2.650.3517.1517.431.61
600575淮河能源2.310.462.622.661.60
600828茂业商业1.670.134.194.261.57
300521爱司凯1.891.1013.3013.511.56
605188国光连锁3.192.0010.1910.351.55
002015协鑫能科1.830.3812.0712.261.54
002674兴业科技1.390.3112.1912.371.49
600886国投电力2.090.0713.0013.191.49
600498烽火通信1.550.4417.4217.681.48
301061匠心家居2.620.9638.1538.711.46
871981晶赛科技2.090.1513.4813.681.45
600955维远股份2.690.4719.9720.251.41
000679大连友谊1.411.195.695.771.37
300709精研科技1.602.4523.2323.551.37
002078太阳纸业1.740.1911.5511.711.37
002003伟星股份2.440.469.9310.061.35
300548博创科技1.074.3728.7629.151.35
600368五洲交通1.880.673.753.801.33
300899上海凯鑫2.163.3325.1625.491.33
605599菜百股份1.700.2213.5913.771.29
300282*ST三盛2.030.752.973.011.28
002356赫美集团3.101.575.925.991.25
001308康冠科技2.371.5525.1425.451.23
603277银都股份2.240.0724.7525.051.23
002608江苏国信1.560.067.067.151.22
600200江苏吴中2.260.737.617.701.21
601991大唐发电1.330.153.003.041.20
600261阳光照明1.680.243.593.631.17
300201海伦哲1.870.413.783.821.17
600766*ST园城2.190.4012.4812.621.15
601006大秦铁路1.550.167.117.191.13
002419天虹股份1.430.466.336.401.11
601985中国核电1.230.137.317.391.09
000826启迪环境1.831.433.293.331.09
002444巨星科技1.410.2922.0322.271.09
000600建投能源0.930.516.446.511.09
600028中国石化1.800.046.146.211.07
000061农产品1.450.566.926.991.07
603511爱慕股份1.141.0716.6616.841.07
002561徐家汇1.612.479.9910.101.06
301276嘉曼服饰1.293.7427.2627.551.06
301067显盈科技1.232.1723.7123.961.05
300167ST迪威迅1.771.332.852.881.05
002187广百股份1.570.427.057.121.05
300875捷强装备1.411.6235.5835.951.04
600981汇鸿集团2.270.403.133.161.02
002357富临运业1.130.757.107.171.01
002556辉隆股份1.701.247.717.791.01
605033美邦股份1.480.8218.3618.540.99
301203国泰环保1.325.5140.9641.370.99
001311多利科技2.795.8750.2850.780.99
002489浙江永强1.040.443.843.880.99
600133东湖高新1.531.027.217.280.97
002658雪迪龙1.420.438.488.560.97
002130沃尔核材2.061.536.866.930.96
002264新华都1.500.476.056.110.96
603889新澳股份1.650.207.938.010.96
002463沪电股份1.311.6621.5121.720.96
603508思维列控1.950.4516.0216.170.95
002478常宝股份1.010.576.916.970.93
603083剑桥科技-0.464.6849.2649.720.93
300789唐源电气0.540.5120.2420.430.92
000063中兴通讯0.600.6036.5136.840.89
002427尤夫股份1.480.286.806.860.88
001287中电港1.913.9525.9526.180.88
002277友阿股份1.170.433.423.450.88
002588史丹利0.970.846.176.220.88
002563森马服饰0.970.136.196.240.87
002254泰和新材1.800.3320.7720.950.87
600761安徽合力0.960.3620.9521.130.86
301331恩威医药4.0119.7245.2345.620.86
605090九丰能源3.371.7822.7922.980.82
002289ST宇顺1.950.525.185.220.81
603868飞科电器1.790.0575.0675.670.81
603699纽威股份1.250.1314.4514.570.80
600863内蒙华电0.860.283.493.520.80
002470金正大2.240.862.262.280.80
600578京能电力1.120.203.583.610.78
002697红旗连锁1.790.835.655.690.78
600318新力金融2.176.667.467.520.78
600694大商股份0.990.2719.1419.290.77
603979金诚信1.720.3834.0734.330.76
600983惠而浦2.040.077.968.020.75
603060国检集团1.010.0810.9211.000.75
603789星光农机1.320.959.119.180.75
002889东方嘉盛0.640.3718.6918.830.74
600269赣粤高速1.060.303.803.830.74
001380华纬科技0.622.1630.7831.010.73
600785新华百货1.150.5214.8314.940.73
000058深赛格1.060.326.636.680.72
000759中百集团0.800.774.995.030.72
600568ST中珠1.180.321.701.710.71
603657春光科技0.760.2215.8815.990.71
603058永吉股份1.360.188.898.950.70
600167联美控股1.530.076.606.650.70
002404嘉欣丝绸0.630.396.386.420.69
603177德创环保1.740.4413.3513.440.69
003003天元股份0.741.0010.8810.950.68
000785居然之家1.720.064.124.150.68
603030*ST全筑1.360.652.962.980.68
600079人福医药0.940.3522.3822.530.67
002857三晖电气1.570.2619.2519.380.66
300993玉马遮阳3.594.0711.7511.830.66
603608天创时尚0.650.434.604.630.65
603661恒林股份0.970.1332.1932.400.65
603790雅运股份1.560.5213.5513.640.63
600491龙元建设0.630.464.754.780.63
000790华神科技0.980.485.115.140.63
600693东百集团0.970.304.154.180.63
603535嘉诚国际2.080.1816.5816.680.62
300335迪森股份1.161.305.215.240.61
871396常辅股份0.610.016.566.600.61
300294博雅生物0.850.2231.8832.070.61
600518ST康美1.020.231.981.990.61
601298青岛港0.960.066.286.320.60
000528柳工1.320.427.617.660.60
601188龙江交通0.600.073.343.360.60
002637赞宇科技0.650.1610.7210.780.60
002024ST易购1.480.172.052.060.59
002219新里程1.320.303.833.850.57
831305海希通讯1.030.039.749.800.57
000410沈阳机床0.270.197.327.360.57
605377华旺科技1.420.3320.5720.690.56
002039黔源电力0.720.1313.9314.010.56
603505金石资源0.120.3625.0425.180.55
000100TCL科技1.000.344.014.030.55
300651金陵体育0.260.7223.1823.310.54
600546山煤国际0.860.2015.1815.260.54
601377兴业证券2.890.927.097.130.54
002867周大生3.140.3216.3316.420.53
600971恒源煤电0.740.238.088.120.52
600483福能股份0.610.148.278.310.51
603390通达电气0.250.157.907.940.51
601098中南传媒0.520.1311.4611.520.51
300522世名科技1.270.7711.0811.140.51
000028国药一致0.360.2333.6833.850.50
603439贵州三力1.000.4116.0616.140.50
000761本钢板材1.750.164.054.070.49
300644南京聚隆0.420.4716.6516.730.49
601827三峰环境0.810.067.407.440.49
603086先达股份1.060.626.626.650.48
600843上工申贝0.930.305.385.410.48
601933永辉超市1.160.463.463.480.46
600857宁波中百1.310.319.9710.020.46
300984金沃股份0.370.9724.3024.410.46
000791甘肃能源0.710.195.655.680.46
300308中际旭创1.043.43124.23124.800.46
600101明星电力0.690.418.738.770.46
300534陇神戎发1.802.7110.1610.200.43
600998九州通0.310.079.709.740.43
300272开能健康0.360.325.585.600.43
301141中科磁业2.4118.2974.4774.790.43
603367辰欣药业0.570.2114.0814.140.43
601107四川成渝0.470.124.234.250.43
301009可靠股份0.820.6312.2812.330.42
002092中泰化学0.700.307.167.190.42
600217中再资环1.240.264.894.910.41
002200ST交投0.480.058.348.370.41
600969郴电国际0.580.326.946.970.40
603298杭叉集团1.670.1624.9025.000.40
600900长江电力1.100.0821.9622.050.40
002486嘉麟杰0.330.343.013.020.40
603385惠达卫浴1.000.238.058.080.40
603808歌力思0.580.1212.1612.210.39
000921海信家电1.430.2323.3023.390.39
300762上海瀚讯0.411.1014.5014.560.39
000638万方发展0.891.446.746.770.39
601366利群股份0.870.075.785.800.38
002042华孚时尚0.630.213.183.190.38
002381双箭股份0.950.417.437.460.38
002392北京利尔0.530.303.773.780.37
603896寿仙谷0.900.2340.3740.520.37
600308华泰股份0.520.243.873.880.36
601138工业富联1.680.4921.6821.760.36
000727冠捷科技0.880.492.272.280.35
000096广聚能源0.470.118.528.550.35
300209ST有棵树0.700.652.882.890.35
001896豫能控股0.220.134.624.640.35
600182S佳通0.640.2615.7415.790.34
000023ST深天1.090.276.476.490.34
001202炬申股份0.000.7315.4115.460.34
600468百利电气5.285.796.566.580.34
871642通易航天0.550.007.257.270.33
300457赢合科技0.942.1624.5324.610.33
603150万朗磁塑0.830.2426.7526.840.32
600021上海电力0.600.309.9910.020.32
000889ST中嘉1.050.301.921.930.31
000973佛塑科技0.660.244.564.570.31
002679福建金森0.000.3713.0813.120.31
603967中创物流0.430.099.349.370.30
603111康尼机电0.000.154.684.690.30
603187海容冷链0.831.1918.0818.130.30
300780德恩精工0.392.0415.4715.520.30
831039国义招标0.410.014.844.850.29
600682南京新百1.090.268.348.360.29
601688华泰证券2.000.7217.2517.300.29
002110三钢闽光0.820.184.924.930.28
002397梦洁股份0.280.363.533.540.28
000900现代投资0.470.154.244.250.28
835179凯德石英0.710.0021.2921.350.28
835640富士达0.640.0115.6915.730.28
002718友邦吊顶0.770.5415.7615.800.28
002403爱仕达0.000.318.618.630.28
833230欧康医药0.810.038.678.690.28
600488津药药业0.590.235.145.150.27
603991至正股份3.030.5536.5736.670.27
000601韶能股份1.350.174.494.500.27
300281金明精机0.380.235.295.300.26
600475华光环能0.190.1310.6010.630.26
600583海油工程0.660.176.086.100.26
300027华谊兄弟-0.651.453.043.050.26
301058中粮科工1.842.1013.7913.830.26
603329上海雅仕0.000.2712.4212.450.26
002083孚日股份0.640.184.694.700.26
600287江苏舜天0.180.175.495.500.26
600771广誉远0.450.3531.4531.530.25
600236桂冠电力1.280.035.545.550.25
600168武汉控股0.470.116.376.390.25
002752昇兴股份0.210.214.804.810.25
002790瑞尔特0.190.1910.4010.430.25
600688上海石化0.630.083.203.210.25
301086鸿富瀚0.630.5744.7144.820.25
000995*ST皇台0.820.1917.0917.130.25
300502新易盛1.373.7651.5851.700.24
600161天坛生物0.490.0924.6924.750.23
600125铁龙物流0.330.246.046.050.23
000030富奥股份0.760.155.265.270.23
002546新联电子0.000.535.275.280.23
600624复旦复华0.320.146.176.180.23
831641格利尔1.030.008.818.830.23
600282南钢股份0.560.103.593.600.22
430476海能技术0.790.0012.6612.690.22
600805悦达投资0.220.124.554.560.22
300206理邦仪器0.470.3712.7512.780.22
600795国电电力1.390.183.653.660.22
603165荣晟环保0.840.3415.6115.640.22
301028东亚机械0.200.4710.1310.150.22
002069獐子岛1.090.354.634.640.22
300684中石科技-0.211.4918.5418.580.22
301060兰卫医学1.271.7415.8815.910.21
603709中源家居0.250.3015.9716.000.21
002864盘龙药业1.242.2435.7535.830.21
002574明牌珠宝0.600.276.676.680.21
002998优彩资源0.390.997.807.820.21
000702正虹科技0.330.736.016.020.20
601019山东出版0.330.089.019.030.20
001222源飞宠物0.261.4915.2515.280.20
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:五洲医疗涨8.10%,股价创历史新高
下一篇:最后一页

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章