北交所成交活跃股排行榜

来源:证券时报网时间:2023-05-22 16:27:59


(资料图)

5月22日,北交所个股合计成交量1.11亿股,成交额17.67亿元,成交额相对上一交易日减少2.89亿元,个股来看,收盘上涨的共98只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有98只,占可交易个股的50.26%,收盘涨幅居前的有亿能电力、辰光医疗、连城数控,分别上涨13.59%、11.44%、9.10%。收盘股价下跌的有82只,跌幅居前的有云创数据、曙光数创、利通科技等,分别下跌10.05%、7.43%、4.55%。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有鼎智科技、曙光数创、云创数据等,成交额分别为3.42亿元、3.26亿元、1.33亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,其中,4股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有37只。全天换手率居前的股票有巨能股份、亿能电力、鼎智科技等,换手率分别为33.35%、31.69%、22.95%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技79.891.3822.9534249.21
872808曙光数创124.60-7.439.4832568.87
835305云创数据21.48-10.057.3813334.12
871478巨能股份16.896.3633.3510799.57
835670数字人12.804.7510.508973.14
837006晟楠科技13.82-4.0920.417038.85
835368连城数控52.509.100.634052.05
837046亿能电力6.1013.5931.693906.17
839680广道数字15.80-0.884.292799.27
833394民士达13.160.385.252408.91
835185贝特瑞27.88-0.040.072196.62
430300辰光医疗6.7211.446.362044.38
838227美登科技22.078.199.241865.44
832491奥迪威9.706.952.181827.57
430425乐创技术14.02-2.167.371765.06
835179凯德石英24.771.811.521656.68
836892广咨国际11.904.394.101641.02
838402硅烷科技13.471.661.271559.01
830799艾融软件9.02-3.431.211282.56
836699海达尔10.722.1911.471276.82
838837华原股份4.14-4.397.041233.75
873152天宏锂电12.14-0.493.601144.36
832225利通科技9.85-4.551.961128.68
430090同辉信息2.890.702.661034.22
871694中裕科技13.602.263.681021.59
834599同力股份7.85-1.010.621009.29
834033康普化学37.552.370.88972.27
832876慧为智能8.03-0.745.62954.13
430556雅达股份3.923.163.29943.36
836239长虹能源16.650.851.16940.57
831304迪尔化工5.06-1.563.17938.42
836077吉林碳谷40.355.080.23870.92
430510丰光精密8.93-3.461.56857.66
832662方盛股份8.572.885.01855.75
833819颖泰生物4.852.320.14800.34
834062科润智控5.703.071.19723.58
430047诺思兰德14.441.760.26708.90
835985海泰新能6.71-0.150.78697.45
831087秋乐种业6.721.971.55672.52
835640富士达18.321.050.21670.89
831152昆工科技25.350.080.48644.92
872541铁大科技3.451.173.42628.27
872925锦好医疗21.121.151.01596.40
834639晨光电缆4.331.881.60558.19
833533骏创科技23.40-2.821.21535.44
839725惠丰钻石17.310.641.15525.93
872374云里物里8.872.192.05507.72
830809安达科技8.80-0.450.19505.66
873122中纺标12.18-0.733.86500.57
834021流金科技3.18-1.240.66492.69
430139华岭股份9.98-0.500.37489.47
830879基康仪器6.632.161.44483.88
870299灿能电力4.252.413.73440.58
830946森萱医药7.890.510.13435.04
835174五新隧装8.88-2.200.90415.47
430685新芝生物12.822.400.71411.26
831961创远信科11.463.240.34404.86
834770艾能聚5.610.181.13390.84
834475三友科技7.482.051.47383.14
832566梓橦宫7.070.430.43346.83
872351华光源海5.781.761.54304.79
833575康乐卫士32.070.630.14294.08
430476海能技术15.940.250.29280.50
832149利尔达4.872.100.52277.82
838670恒进感应17.31-0.230.82266.73
835207众诚科技6.561.711.08248.43
836414欧普泰21.473.970.61245.11
837663明阳科技11.440.091.63242.41
838262太湖雪14.101.881.91236.41
832023田野股份3.06-0.330.35217.07
831726朱老六10.400.780.79207.79
873167新赣江9.760.211.07204.62
832735德源药业28.131.770.13197.09
836263中航泰达5.35-1.290.34186.93
839371欧福蛋业3.470.291.10168.70
839167同享科技11.45-0.520.22163.74
836422润普食品6.612.640.87160.70
833943优机股份9.40-0.420.99160.46
832110雷特科技14.19-0.491.04160.25
836270天铭科技14.082.621.01156.77
832419路斯股份6.390.160.49154.93
834415恒拓开源4.05-0.740.46153.88
833873中设咨询3.211.580.45151.91
831906舜宇精工11.731.300.69147.77
832278鹿得医疗5.532.220.36144.28
832089禾昌聚合11.72-1.100.19141.84
831641格利尔9.69-1.120.61138.58
430489佳先股份5.26-0.190.31138.16
834682球冠电缆5.430.180.31135.10
831195三祥科技7.830.000.47132.88
870357雅葆轩12.12-0.080.72132.00
430478峆一药业17.38-0.400.43130.88
833266生物谷7.02-0.430.19130.10
838924广脉科技6.47-0.150.40125.01
871753天纺标7.60-1.171.10122.37
837092汉鑫科技15.870.000.59119.67
831526凯华材料4.730.421.19118.17
839273一致魔芋10.240.000.47113.42
830974凯大催化7.090.000.15112.30
831167鑫汇科9.421.070.57108.34
835508殷图网联6.490.620.62105.85
831305海希通讯8.39-0.360.15101.94
872190雷神科技11.250.630.22101.52
831370新安洁2.60-0.760.1498.98
837242建邦科技9.051.460.3398.36
831832科达自控12.230.250.1996.88
870204沪江材料9.810.100.5994.16
836720吉冈精密6.140.660.3091.76
833914远航精密9.62-0.210.1690.10
838171邦德股份9.290.650.3389.77
873001纬达光电7.100.570.4088.00
834261一诺威9.06-0.440.0884.12
833580科创新材4.210.240.3582.19
833523德瑞锂电12.430.320.1581.72
830964润农节水3.220.000.1481.49
836433大唐药业3.460.000.1481.04
830896旺成科技4.96-0.200.7778.63
833171国航远洋3.680.550.1178.36
833429康比特7.62-0.650.2277.50
839729永顺生物7.89-0.500.1273.78
833781瑞奇智造6.10-0.810.1773.37
836675秉扬科技4.840.410.1970.67
871970大禹生物8.450.600.4269.17
871981晶赛科技14.80-0.940.1268.86
832802保丽洁7.73-0.510.6268.33
837821则成电子8.71-0.110.4368.33
837344三元基因16.551.850.0468.26
831834三维股份4.09-0.490.4764.12
430718合肥高科5.500.550.5863.76
836826盖世食品7.452.900.2062.49
873223荣亿精密2.99-2.290.4362.07
833509同惠电子9.44-0.940.0861.70
833427华维设计5.750.700.2861.39
832885星辰科技11.99-0.500.1260.03
836871派特尔4.72-0.420.5959.72
430198微创光电4.60-2.130.1958.30
839792东和新材6.480.470.1757.83
873305九菱科技10.330.000.6257.33
831768拾比佰4.77-0.630.1556.00
835237力佳科技13.38-0.670.3855.81
835857百甲科技3.440.000.1755.41
873169七丰精工5.620.000.2155.36
833454同心传动5.58-0.360.1653.43
834014特瑞斯11.83-0.170.1552.21
835892中科美菱9.990.300.1952.00
831010凯添燃气3.68-0.270.0950.87
430418苏轴股份12.210.580.0850.52
872895花溪科技6.031.010.5946.26
832171志晟信息4.29-1.830.1646.23
838810春光药装8.060.120.2444.44
873339恒太照明4.850.210.1543.62
831039国义招标5.30-1.300.0543.37
871634新威凌7.860.260.4142.13
830832齐鲁华信5.190.000.0641.92
834950迅安科技11.390.440.3241.51
837212智新电子6.12-0.160.1341.18
832145恒合股份4.810.210.3041.14
833346威贸电子7.000.290.2040.32
839790联迪信息6.07-0.490.2939.53
836942恒立钻具9.860.200.1435.82
871642通易航天7.660.000.0833.10
836149旭杰科技3.69-1.340.1832.68
831445龙竹科技5.720.700.0632.54
836957汉维科技5.15-1.150.2631.68
832000安徽凤凰5.170.000.1831.01
836807奔朗新材5.560.540.0830.49
835184国源科技4.33-1.590.0728.16
831855浙江大农6.78-0.290.2125.65
838030德众汽车2.74-0.720.0923.70
870866绿亨科技5.790.700.0822.94
833230欧康医药9.310.110.1622.71
870199倍益康14.600.340.1121.91
839946华阳变速2.62-1.870.1021.68
833075柏星龙9.28-0.220.1121.08
836247华密新材6.20-0.320.1820.97
838275驱动力3.161.610.0618.00
831278泰德股份3.07-0.650.0917.47
831689克莱特8.49-0.120.0617.13
872392佳合科技6.65-0.750.2116.85
870508丰安股份7.990.000.0814.15
871245威博液压8.65-1.370.0612.51
870436大地电气6.080.000.0411.94
838163方大新材5.750.520.0311.86
831856浩淼科技5.690.180.0411.48
830839万通液压7.07-0.140.0311.39
430564天润科技6.440.310.0911.35
836260中寰股份5.300.000.0511.12
834765美之高6.12-0.490.049.93
838971天马新材8.620.230.039.42
873527夜光明7.30-0.410.059.26
871857泓禧科技8.40-0.360.018.32
836395朗鸿科技6.85-0.290.048.25
834407驰诚股份6.38-0.310.064.65
871553凯腾精工3.28-0.300.014.20
871396常辅股份6.66-0.300.011.33
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:64.78%的ETF基金今日上涨-每日热议
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章