今日盘中突破五日均线个股一览 环球要闻

来源:证券时报网时间:2023-05-23 12:25:53


(资料图片)

证券时报•数据宝统计,截至今日上午收盘,上证综指3277.36点,收于五日均线之下,涨跌幅-0.58%,A股总成交额为4795.03亿元。到目前为止今日有323只A股价格突破了五日均线,其中乖离率较大的个股有翰宇药业、森萱医药、川宁生物等,乖离率分别为12.71%、10.33%、9.22%;伟星新材、中源协和、天虹股份等个股乖离率小,刚刚站上五日均线。

5月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300199翰宇药业18.5519.3311.2912.7212.71
830946森萱医药13.071.918.088.9110.33
301301川宁生物12.0224.409.139.979.22
301293三博脑科13.4632.2775.8881.697.66
300436广生堂9.355.1729.5831.817.53
000068华控赛格9.972.973.183.427.48
300052中青宝10.2212.3818.5119.847.16
301089拓新药业10.5616.3280.9786.687.06
300204舒泰神9.474.7110.9211.676.85
002875安奈儿10.0410.0814.1215.026.40
300584海辰药业8.9213.0525.4927.116.35
000756新华制药10.0114.1524.4225.946.22
003010若羽臣10.0111.2820.8622.085.83
002728特一药业8.1118.2223.6924.935.25
600605汇通能源9.984.3714.4915.215.00
601865福莱特7.060.7431.5033.044.90
300039上海凯宝7.8410.887.878.254.83
300261雅本化学6.813.6510.2010.674.61
000159国际实业7.162.507.307.634.49
300464星徽股份7.938.296.396.674.45
002349精华制药5.965.6910.3910.854.39
300255常山药业5.631.045.035.254.29
300897山科智能6.928.1632.4433.824.26
000976ST华铁5.004.822.022.103.96
000620*ST新联4.900.381.031.073.88
002638勤上股份6.123.772.842.953.87
002603以岭药业4.713.6129.3230.453.85
000615*ST美谷4.834.002.722.823.75
873122中纺标5.657.6212.4412.903.73
002439启明星辰4.931.7029.5330.633.72
002750龙津药业4.952.539.8210.183.71
603168莎普爱思5.356.178.759.063.59
301211亨迪药业7.6738.7735.3636.623.56
605183确成股份4.622.0717.9218.553.54
603444吉比特4.862.62462.88479.143.51
002433*ST太安5.002.532.032.103.45
430478峆一药业4.892.6017.6318.223.32
300620光库科技10.085.7438.1839.413.23
301230泓博医药3.6910.4958.0559.823.06
603806福斯特3.530.7545.8947.242.94
603007ST花王4.951.434.534.662.82
300842帝科股份6.505.5670.3472.302.78
839273一致魔芋3.390.6610.3710.662.78
002965祥鑫科技2.904.9450.6952.092.77
603895天永智能3.580.7325.1025.782.71
300212易华录3.993.4331.4632.312.71
600759ST洲际4.660.532.412.472.66
300702天宇股份3.873.7226.3927.092.64
002699*ST美盛3.723.761.901.952.63
301031中熔电气3.791.33128.85132.122.54
002294信立泰3.080.1834.9635.812.42
300165天瑞仪器4.6710.406.136.282.41
000996*ST中期5.084.873.843.932.40
601177杭齿前进3.692.5210.9711.232.39
600647*ST同达2.750.7912.0612.342.32
600105永鼎股份4.444.755.976.112.31
300964本川智能4.6115.2743.4744.462.28
002459晶澳科技3.520.7038.2339.092.26
002869金溢科技3.711.9922.6723.182.24
300282*ST三盛3.722.332.462.512.20
002502ST鼎龙4.905.582.092.142.20
300254仟源医药3.425.646.526.662.18
002474榕基软件3.603.997.617.772.16
002517恺英网络4.923.6815.8716.212.13
300639凯普生物3.781.069.409.602.12
600529山东药玻2.771.3325.4125.942.09
600267海正药业2.631.0212.2212.472.07
300601康泰生物2.330.6329.3329.911.99
000153丰原药业2.213.6910.0010.191.90
002864盘龙药业2.488.6848.2349.141.88
300688创业黑马4.335.6927.7328.211.74
600816ST安信2.300.313.944.011.73
300773拉卡拉2.802.0817.6617.961.70
300393中来股份2.251.8113.3913.621.69
002737葵花药业2.251.3525.9526.381.66
002422科伦药业2.111.0931.9532.461.60
002586*ST围海2.530.272.802.841.57
833266生物谷1.990.347.087.191.55
300815玉禾田2.191.5119.7420.041.50
300314戴维医疗2.310.8720.9821.291.49
002857三晖电气2.401.2319.7820.061.41
002432九安医疗2.021.5140.2640.821.40
600609金杯汽车2.991.754.754.821.39
600056中国医药3.822.8814.7514.951.37
002083孚日股份2.431.354.584.641.35
300759康龙化成1.011.0148.2648.901.32
300935盈建科2.262.1530.7931.191.29
301060兰卫医学2.514.0618.5618.801.27
600668尖峰集团1.910.6412.1512.301.27
600062华润双鹤3.071.9819.2619.501.27
000100TCL科技1.931.263.653.701.26
002324普利特1.920.7814.1514.331.24
600266城建发展2.281.284.874.931.23
300506名家汇4.360.865.915.981.22
600326西藏天路3.521.916.106.171.18
301358湖南裕能1.262.4343.5244.031.18
300122智飞生物1.480.4174.5475.401.15
000989九芝堂2.132.2312.3412.481.15
002274华昌化工1.970.357.667.751.15
600755厦门国贸1.970.748.688.781.13
603983丸美股份2.030.2037.3137.731.12
002541鸿路钢构1.340.2629.2729.591.09
300792壹网壹创2.742.6830.4730.801.08
600112ST天成1.590.373.173.201.07
002748世龙实业1.340.7910.4410.551.07
002271东方雨虹2.020.7426.9627.241.06
301047义翘神州0.910.3796.3597.361.05
000526学大教育4.195.0024.8325.091.05
300201海伦哲1.910.733.693.731.03
002755奥赛康1.570.2010.9111.020.99
000523广州浪奇1.462.243.453.480.99
301127天源环保1.380.9510.1510.250.99
000813德展健康1.530.283.293.320.97
603123翠微股份1.601.0010.0610.160.95
839792东和新材1.080.316.476.530.93
002128电投能源1.440.5413.9314.060.92
870508丰安股份1.250.098.018.080.90
600306*ST商城1.190.117.617.680.89
002435长江健康1.630.794.944.980.89
002718友邦吊顶1.400.5215.0415.170.89
600409三友化工1.440.395.575.620.86
600663陆家嘴1.370.1010.2510.340.86
002251步步高1.221.674.944.980.85
300724捷佳伟创1.390.83103.51104.380.84
601677明泰铝业1.481.0412.9013.010.84
002776*ST柏龙2.700.612.642.660.83
002462嘉事堂1.170.8315.3715.500.82
301365矩阵股份1.443.0525.7725.980.81
002069ST獐子岛2.050.483.953.980.81
605189富春染织1.251.3616.8516.990.80
000408藏格矿业1.240.2723.5323.720.80
605136丽人丽妆1.342.3113.5313.640.80
603301振德医疗1.020.2634.4734.740.78
300197节能铁汉1.950.662.592.610.77
002416爱施德1.870.478.108.160.77
600137浪莎股份1.440.7016.0816.200.76
300056中创环保1.130.467.137.180.76
600228返利科技2.934.5111.4911.580.75
600515海南机场1.400.254.314.340.74
301149隆华新材0.920.8710.9010.980.73
600153建发股份1.610.3011.2611.340.73
300363博腾股份1.091.0632.2432.470.73
300357我武生物1.860.2541.9242.220.72
601898中煤能源1.310.119.239.300.71
603101汇嘉时代1.520.425.996.030.70
002145中核钛白1.110.326.316.350.70
600272开开实业0.960.719.429.480.68
301220亚香股份0.900.7236.8137.060.68
002037保利联合1.240.468.928.980.67
002096南岭民爆1.040.5412.5012.580.67
002489浙江永强1.831.843.873.900.67
002866传艺科技2.068.3229.1029.290.67
832885星辰科技1.590.1812.0612.140.66
600589*ST榕泰1.660.812.432.450.66
600985淮北矿业1.170.2813.8013.890.65
003016欣贺股份0.771.9510.4310.500.65
002078太阳纸业1.190.2010.9411.010.64
603801志邦家居0.030.1532.2832.480.63
603608天创时尚2.731.164.484.510.62
600586金晶科技1.871.558.118.160.62
600599ST熊猫2.880.8711.0211.090.60
000058深赛格1.260.526.386.420.60
003020立方制药0.810.4650.5850.880.59
600462ST九有1.470.232.062.070.58
600884杉杉股份1.090.4615.6815.770.57
300233金城医药1.780.7420.4320.550.57
002769普路通1.200.519.199.240.57
603822嘉澳环保1.690.7231.7531.930.56
300207欣旺达0.480.4516.5116.600.56
603128华贸物流2.681.019.909.950.55
002064华峰化学0.710.127.017.050.54
600356恒丰纸业0.770.517.797.830.54
600664哈药股份2.743.113.733.750.54
300910瑞丰新材1.070.3759.2059.520.53
603603*ST博天2.330.963.053.070.52
000411英特集团2.121.5413.4013.470.52
002240盛新锂能0.621.4534.0734.240.51
600654*ST中安1.100.102.752.760.51
603499翔港科技1.060.439.459.500.51
300093金刚光伏2.081.5031.2431.400.51
833075柏星龙0.650.059.299.340.49
600823ST世茂4.171.631.241.250.48
002601龙佰集团0.880.2817.1717.250.48
002713东易日盛0.631.037.968.000.48
000011深物业A1.030.259.729.770.47
836395朗鸿科技0.730.336.896.920.46
600438通威股份0.490.3238.5238.700.46
000725京东方A0.510.593.943.960.46
300301*ST长方1.720.711.761.770.45
301061匠心家居0.871.1534.8234.980.45
000623吉林敖东0.840.4216.7616.840.45
603392万泰生物0.370.1198.8299.270.45
002799环球印务0.830.3012.0712.120.45
300615欣天科技2.654.9516.1916.260.44
600012皖通高速0.960.2810.5010.550.44
603938三孚股份0.480.1620.7520.840.43
870436大地电气0.660.056.106.130.43
830839万通液压0.990.017.087.110.42
300469信息发展1.981.8624.1124.210.42
000078海王生物1.200.203.353.360.42
601088中国神华0.620.0930.8931.020.41
603099长白山0.410.599.839.870.41
603676卫信康1.150.3114.8414.900.40
830896旺成科技0.600.944.974.990.40
600252中恒集团0.790.242.532.540.40
002841视源股份0.770.1962.4762.720.39
600178东安动力0.820.306.136.150.39
833781瑞奇智造1.320.096.146.160.39
600477杭萧钢构0.731.044.114.130.39
002497雅化集团0.580.9119.1319.200.39
000710贝瑞基因1.671.0812.1312.180.38
002034旺能环境0.880.1617.2217.280.37
873152天宏锂电1.073.5412.2312.270.36
834770艾能聚0.531.025.635.650.36
600681百川能源0.660.164.584.600.35
603630拉芳家化0.840.5815.4815.530.35
603909建发合诚1.550.2511.7611.800.34
830974凯大催化0.850.097.107.120.34
603922金鸿顺0.830.4124.3524.430.34
002393力生制药0.480.4325.0425.120.34
002054德美化工0.700.177.167.180.34
300274阳光电源1.301.02114.90115.280.33
000069华侨城A0.630.174.804.820.33
600499科达制造0.410.5712.2012.240.33
301167建研设计1.181.2724.7424.820.32
000545金浦钛业0.630.213.183.190.31
600348华阳股份1.430.4814.1114.150.31
300529健帆生物0.900.2629.1029.190.31
001234泰慕士0.361.9722.5122.580.30
871245威博液压0.460.028.768.790.30
002756永兴材料1.502.4370.9871.190.30
300628亿联网络0.770.2354.8354.990.30
870199倍益康0.410.0214.5914.630.29
601828美凯龙2.050.534.964.970.28
002531天顺风能0.440.6715.8315.870.28
300612宣亚国际1.622.8720.6820.730.26
001207联科科技0.752.3016.1616.200.26
832110雷特科技0.920.5714.2514.290.25
300111向日葵0.940.433.203.210.25
002218拓日新能0.610.394.974.980.24
000559万向钱潮0.200.124.995.000.24
601137博威合金0.500.4614.1514.180.24
002295精艺股份0.590.516.776.790.24
600075新疆天业0.590.205.135.140.23
600596新安股份0.160.2712.2112.240.23
836942恒立钻具0.300.059.879.890.22
603365水星家纺0.920.3115.3915.420.22
301103何氏眼科1.022.1643.5743.670.22
601136首创证券1.473.8613.1213.150.21
603098森特股份0.230.1222.0022.050.21
002230科大讯飞1.481.5759.6159.730.21
002692ST远程0.780.103.893.900.21
600624复旦复华0.680.195.925.930.20
002759天际股份1.210.9414.9715.000.20
002159三特索道0.431.3516.2916.320.20
600079人福医药0.710.6225.4625.510.20
603016新宏泰1.921.0024.8724.920.19
603061金海通0.805.13128.51128.760.19
601666平煤股份1.640.569.889.900.18
601028玉龙股份0.180.5511.2811.300.18
600881亚泰集团0.440.112.262.260.18
603050科林电气0.932.2722.7522.790.18
000990诚志股份0.730.208.288.290.17
831010凯添燃气0.270.023.683.690.16
000762西藏矿业0.450.9533.5533.600.16
000012南玻A1.110.336.396.400.16
600185格力地产1.040.487.757.760.15
301050雷电微力0.320.4468.8468.950.15
603290斯达半导0.230.35226.19226.530.15
002215诺普信0.251.207.947.950.15
002249大洋电机0.560.385.405.410.15
300413芒果超媒1.810.7429.7829.820.15
301128强瑞技术1.603.0433.6633.710.14
300919中伟股份-0.080.5361.5761.660.14
603778乾景园林-0.171.155.735.740.14
600201生物股份0.560.4410.6710.680.13
603181皇马科技0.000.1810.8310.840.13
002895川恒股份0.240.4220.6320.660.13
000981山子股份1.890.351.621.620.12
600682南京新百0.120.228.118.120.12
000885城发环境0.600.5813.4813.500.12
002812恩捷股份1.170.62104.28104.400.12
000546金圆股份0.690.748.738.740.11
002280联络互动2.262.143.623.620.11
600469风神股份0.690.745.835.840.10
000935四川双马0.570.1417.7417.760.10
600795国电电力0.000.454.034.030.10
600735新华锦0.650.376.156.160.10
603819神力股份0.670.2415.0115.020.09
600481双良节能0.680.3613.2713.280.09
872392佳合科技0.300.056.666.670.09
835985海泰新能0.600.356.756.760.09
002687乔治白0.610.624.944.940.08
835185贝特瑞0.430.0427.9427.960.08
600289ST信通0.780.302.592.590.08
601238广汽集团-0.100.0910.4210.430.08
603077和邦生物0.380.192.662.660.08
600280中央商场0.751.332.692.690.07
603557ST起步1.100.242.762.760.07
603297永新光学0.660.1381.0281.080.07
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日12只A股跌停 银行行业跌幅最大 全球报资讯
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章