世界最新:1510只股短线走稳 站上五日均线

来源:证券时报网时间:2023-06-12 14:13:16


(资料图片)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3232.96点,收于五日均线之上,涨跌幅0.05%,A股总成交额为7803.16亿元。到目前为止今日有1510只A股价格突破了五日均线,其中乖离率较大的个股有天迈科技、恒帅股份、瑞鹄模具等,乖离率分别为15.56%、11.21%、8.26%;深圳燃气、亿嘉和、贵绳股份等个股乖离率小,刚刚站上五日均线。

6月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300807天迈科技20.0113.0427.0431.2515.56
300969恒帅股份14.8615.7860.1766.9211.21
002997瑞鹄模具9.996.9426.5528.748.26
603190亚通精工10.0215.7627.9130.208.20
002920德赛西威10.001.01116.14125.628.16
600262北方股份10.002.7219.4321.018.13
601127赛力斯10.002.2125.8527.948.09
603728鸣志电器9.982.3450.4854.558.06
600449宁夏建材9.972.9815.7316.987.96
603596伯特利10.012.6668.8274.207.82
603286日盈电子9.9911.8817.1818.507.70
002906华阳集团9.993.5627.9630.077.55
603917合力科技9.513.9020.1521.657.45
603348文灿股份10.012.0939.2042.107.40
002621美吉姆10.004.414.104.407.32
002146荣盛发展10.080.461.321.427.25
002050三花智控10.002.0724.8226.627.23
603163圣晖集成10.017.8755.7359.697.10
600556天下秀8.914.567.668.196.92
603730岱美股份9.140.4013.0713.976.90
002384东山精密8.463.0324.1525.786.76
300415伊之密8.342.4217.4118.576.64
300572安车检测8.514.0916.8517.976.62
601865福莱特8.340.6530.9633.006.58
002729好利科技10.013.0219.6120.896.55
002444巨星科技8.821.3517.3718.506.53
301013利和兴9.2427.7315.1016.086.49
002103广博股份10.056.836.486.906.48
301168通灵股份11.1511.8752.8356.246.46
001330博纳影业8.5714.399.5410.146.29
603305旭升集团7.181.4325.1626.736.24
002957科瑞技术9.983.0916.7117.756.20
603159上海亚虹7.923.2713.7414.586.11
300258精锻科技7.552.149.5310.116.06
605228神通科技7.188.988.589.106.04
002177御银股份9.942.203.653.875.97
300913兆龙互连10.6440.2947.2450.005.85
300745欣锐科技7.915.1039.3341.635.85
002568百润股份7.871.3333.8735.795.68
603806福斯特7.360.9929.4231.085.66
000887中鼎股份6.852.8712.2512.945.62
002472双环传动7.872.6922.5923.855.56
301181标榜股份7.425.9826.1927.645.54
300428立中集团7.291.6721.3522.525.50
603208江山欧派7.951.1051.5054.305.45
300978东箭科技6.876.1412.3913.065.39
600579克劳斯6.501.356.386.725.33
000799酒鬼酒7.063.3488.6793.395.33
300420五洋停车7.093.073.013.175.32
300840酷特智能5.847.2111.8712.505.29
002715登云股份7.531.4312.7513.425.24
600132重庆啤酒8.082.2792.9797.805.19
300351永贵电器6.856.7015.5716.385.19
300893松原股份6.513.7322.7123.895.18
300735光弘科技6.783.5010.6411.185.11
603319湘油泵6.923.2014.7115.465.11
002387维信诺7.483.807.257.625.07
300580贝斯特7.502.3029.6031.095.04
002363隆基机械5.652.526.767.105.03
300707威唐工业6.324.4813.4714.144.94
603158腾龙股份5.412.316.877.214.92
002196方正电机5.462.486.446.764.90
600563法拉电子6.900.67133.39139.924.89
002607中公教育8.289.404.995.234.85
600353旭光电子6.182.087.057.394.79
002960青鸟消防10.001.4415.8516.614.77
603178圣龙股份5.471.329.399.844.75
605068明新旭腾6.452.2921.1322.134.74
603611诺力股份6.642.3822.2523.304.74
002139拓邦股份6.294.3910.6511.154.73
603338浙江鼎力5.571.3647.4149.654.73
603179新泉股份6.211.0940.6842.594.70
301312智立方7.3715.7888.3692.514.69
600738丽尚国潮6.993.815.275.514.59
001319铭科精技5.713.6719.4920.384.59
603076乐惠国际6.011.6641.8243.744.58
605208永茂泰5.033.368.999.394.47
002364中恒电气5.512.627.888.234.47
603085天成自控5.180.909.149.544.42
002650加加食品6.011.543.723.884.41
600761安徽合力6.730.8516.8617.604.36
300898熊猫乳品5.749.4621.8922.844.35
300882万胜智能5.9025.2428.7429.994.33
603915国茂股份5.670.7616.8017.524.31
002276万马股份4.674.8112.0312.544.22
001260坤泰股份4.769.1320.7121.584.20
603586金麒麟5.241.3614.6415.254.20
300649杭州园林6.559.6422.3123.254.19
000568泸州老窖5.610.63208.80217.494.16
000521长虹美菱4.762.437.397.704.14
601616广电电气5.762.143.353.494.12
002516旷达科技5.061.414.394.574.10
300473德尔股份5.142.9616.3016.974.08
002126银轮股份5.432.8114.3514.944.08
300988津荣天宇5.014.3619.9420.754.04
300537广信材料5.806.1215.0815.694.03
301135瑞德智能5.875.4724.8125.814.02
603239浙江仙通5.331.0015.2115.823.98
603083剑桥科技10.0029.5468.9071.643.97
300609汇纳科技6.6610.9826.3427.393.97
300680隆盛科技5.803.1418.4119.143.95
002965祥鑫科技6.484.9050.4452.433.94
603166福达股份4.940.736.136.373.92
300998宁波方正4.014.3429.9631.133.91
301008宏昌科技4.953.5226.1227.143.89
603186华正新材5.123.6533.3934.693.89
603037凯众股份4.991.4816.8217.473.86
002705新宝股份5.991.4917.0317.693.86
601965中国汽研4.550.6120.1320.903.84
300594朗进科技6.412.6624.9625.913.81
603517绝味食品8.822.0538.3939.853.81
603298杭叉集团5.620.3719.7420.493.78
301177迪阿股份4.313.1640.1541.663.76
605337李子园5.352.0018.0318.713.76
603949雪龙集团4.360.7714.5515.093.74
300291百纳千成4.965.847.968.253.70
300547川环科技4.531.5015.3515.913.68
002666德联集团5.141.664.744.913.67
002511中顺洁柔6.271.5711.9412.383.67
301221光庭信息5.0112.7354.7856.783.65
300407凯发电气5.986.119.419.753.64
600203福日电子7.316.656.236.463.63
300007汉威科技4.377.3317.9918.643.61
603697有友食品5.140.849.089.413.61
601799星宇股份6.150.50109.21113.133.59
300681英搏尔6.522.0318.6219.293.59
300660江苏雷利4.963.2825.7326.653.58
601777力帆科技3.920.593.333.453.54
603089正裕工业5.041.108.268.553.54
300191潜能恒信3.811.4417.3817.993.51
000980众泰汽车4.531.882.452.543.50
300652雷迪克3.822.2720.7321.453.49
603583捷昌驱动6.321.5917.7218.343.48
002796世嘉科技4.053.6410.9211.303.46
603297永新光学7.031.0179.0881.803.44
002547春兴精工3.742.404.294.443.40
002456欧菲光4.962.134.915.083.38
002662京威股份3.911.913.093.193.30
300902国安达5.021.4031.8232.873.29
300957贝泰妮6.102.9288.8691.783.29
300687赛意信息3.522.8728.7929.733.28
600590泰豪科技3.371.596.536.743.28
300507苏奥传感3.006.295.986.183.28
300538同益股份6.114.9415.9916.513.26
000757浩物股份3.832.623.944.073.25
301338凯格精机4.697.1635.9337.093.23
000576甘化科工3.931.3710.5110.853.22
605088冠盛股份4.502.8315.9916.503.22
300767震安科技4.241.3526.4327.283.21
300691联合光电3.433.3216.6417.173.17
600517国网英大3.800.365.565.743.16
600523贵航股份3.881.0312.9713.383.15
300585奥联电子4.614.8316.5117.033.15
002508老板电器4.851.9424.9425.723.14
600779水井坊5.241.0959.0060.853.14
300432富临精工4.451.2710.0110.323.14
002855捷荣技术3.592.3610.0710.383.12
000860顺鑫农业4.631.6230.2731.213.12
300484蓝海华腾3.962.9012.7213.123.11
605499东鹏饮料4.540.43161.86166.883.10
603355莱克电气4.680.4923.8524.593.10
002535ST林重4.442.222.973.063.10
300907康平科技4.202.1119.2519.853.10
002239奥特佳4.051.622.492.573.05
600095湘财股份2.420.767.417.633.02
600882妙可蓝多4.691.0422.1122.783.01
300928华安鑫创3.426.1339.0140.183.00
600105永鼎股份2.917.706.196.372.97
002513蓝丰生化4.525.324.724.862.97
300894火星人4.411.5825.0525.792.96
002488金固股份3.440.866.436.622.95
603897长城科技4.391.3318.4919.042.95
002313*ST日海5.051.608.688.942.95
600161天坛生物3.901.0626.1426.912.94
301309万得凯3.923.2327.5328.342.94
600059古越龙山3.611.409.479.752.93
600702舍得酒业6.072.42134.44138.382.93
300700岱勒新材5.391.7215.5716.032.93
002221东华能源3.390.668.298.532.92
300337银邦股份5.062.326.456.642.91
000858五粮液3.770.52165.97170.802.91
837663明阳科技3.663.4510.7511.062.90
600698湖南天雁3.420.684.414.542.90
300936中英科技3.717.4331.7532.672.89
002036联创电子4.804.809.7610.042.89
601065江盐集团4.108.8011.3611.692.89
603219富佳股份3.611.5313.1113.492.88
605005合兴股份3.891.2315.0615.492.88
301298东利机械5.045.2114.7815.212.88
002605姚记科技4.686.5641.5742.762.86
002510天汽模3.521.193.713.822.85
600330天通股份4.464.049.8010.082.84
603317天味食品4.740.5614.8415.262.83
603601再升科技4.371.034.184.302.82
605299舒华体育4.086.7013.4013.782.82
603638艾迪精密4.210.4216.8417.312.80
003011海象新材3.462.3530.5631.422.80
002824和胜股份3.904.9028.7629.562.78
601177杭齿前进4.231.5610.0710.352.78
603755日辰股份3.740.9430.5231.372.78
300912凯龙高科4.8414.0620.2520.812.77
000599青岛双星2.961.064.074.182.75
603378亚士创能4.601.689.309.562.75
300421力星股份3.582.049.009.252.73
600238海南椰岛3.632.8010.8511.142.71
300951博硕科技3.831.3552.2853.692.70
300192科德教育3.6113.8515.0915.502.70
300661圣邦股份3.220.76104.18107.002.70
603055台华新材4.290.539.709.962.70
600577精达股份3.151.224.154.262.70
600060海信视像5.890.8322.2522.852.70
000848承德露露3.031.598.939.172.69
300491通合科技5.2510.3232.2233.082.68
003012东鹏控股3.640.717.777.982.68
603320迪贝电气3.310.6413.0913.442.67
002138顺络电子4.131.4823.3123.932.67
002255海陆重工3.623.095.575.722.66
002405四维图新3.191.5911.6511.962.64
001300三柏硕4.295.3312.7913.132.64
600859王府井3.401.2021.0521.602.63
603868飞科电器4.350.2067.0568.812.62
002782可立克3.760.9814.5214.902.62
603633徕木股份4.162.3912.9313.272.60
002273水晶光电4.311.8211.5511.852.60
300403汉宇集团3.784.627.497.682.59
002265西仪股份3.170.9412.9913.332.59
002441众业达3.182.4110.7611.042.58
605060联德股份3.940.6925.7126.372.58
002952亚世光电2.931.3316.7917.222.58
603013亚普股份2.160.9314.2914.662.57
000683远兴能源5.151.336.776.942.57
603933睿能科技3.647.2419.6920.202.57
002631德尔未来4.800.585.325.462.55
003033征和工业4.302.6931.6632.472.55
003025思进智能3.021.8714.3214.682.55
600237铜峰电子3.553.687.397.582.54
605389长龄液压2.973.1125.7426.392.54
002851麦格米特3.860.6329.9430.702.53
603351威尔药业3.400.4225.4826.122.53
603011合锻智能3.532.866.576.742.53
001238浙江正特3.876.6123.0323.612.52
300066三川智慧3.591.905.355.482.51
600929雪天盐业3.671.047.447.632.50
002593日上集团3.061.983.613.702.49
002903宇环数控3.483.4724.6425.252.49
300816艾可蓝2.424.5027.6428.322.47
002745木林森3.861.538.929.142.47
300956英力股份3.551.3814.8115.172.46
002724海洋王3.720.477.908.092.46
002885京泉华3.922.8219.1619.632.45
300124汇川技术3.860.4957.4658.872.45
301086鸿富瀚3.012.6671.2372.972.44
603195公牛集团4.320.19100.71103.152.42
002626金达威2.850.5218.6519.102.41
000572海马汽车2.710.984.074.172.41
300565科信技术2.292.6016.5916.992.40
300135宝利国际3.684.372.752.822.40
000913钱江摩托2.341.1717.9618.392.39
600423柳化股份3.260.773.103.172.39
000633合金投资10.035.236.967.132.38
300322硕贝德2.552.178.238.432.38
002149西部材料2.490.7614.4714.812.38
300602飞荣达3.143.3315.0615.422.38
300647超频三4.021.967.087.252.37
002420毅昌科技3.832.226.096.232.37
002846英联股份3.973.049.729.952.35
301091深城交4.165.8018.3718.802.33
601888中国中免3.220.95117.85120.562.30
300515三德科技3.270.6415.1115.462.30
600742一汽富维2.500.808.018.192.30
600218全柴动力3.030.748.318.502.29
301023江南奕帆2.681.7539.3140.202.27
002250联化科技3.441.0610.5710.812.27
603088宁波精达2.910.797.617.782.26
605258协和电子2.582.2424.9025.462.26
002402和而泰4.311.5915.8616.222.26
300946恒而达3.342.1430.8531.552.26
600172黄河旋风3.821.683.994.082.26
301043绿岛风3.714.2229.5530.222.25
301112信邦智能3.367.3233.3834.132.25
000829天音控股2.781.649.779.992.25
603345安井食品3.200.73152.61156.04标签:

责任编辑:FD31
上一篇:环球关注:【盘中播报】109只个股跨越牛熊分界线
下一篇:【盘中播报】173只个股突破半年线

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章