世界微资讯!今日1431只个股突破五日均线

来源:证券时报网时间:2023-06-12 15:07:34


(资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3228.83点,收于五日均线之上,涨跌幅-0.08%,A股总成交额为9665.83亿元。到目前为止今日有1431只A股价格突破了五日均线,其中乖离率较大的个股有天迈科技、恒帅股份、瑞鹄模具等,乖离率分别为15.56%、10.54%、8.26%;西菱动力、中船科技、昂利康等个股乖离率小,刚刚站上五日均线。

6月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300807天迈科技20.0113.3627.0431.2515.56
300969恒帅股份13.9720.5960.0766.4010.54
002997瑞鹄模具9.997.1826.5528.748.26
603190亚通精工10.0217.3427.9130.208.20
002920德赛西威10.001.04116.14125.628.16
600262北方股份10.002.7919.4321.018.13
601127赛力斯10.002.2325.8527.948.09
600449宁夏建材9.973.1915.7316.987.96
603917合力科技10.025.1720.1721.757.84
603596伯特利10.012.7468.8274.207.82
603286日盈电子9.9912.5017.1818.507.70
603728鸣志电器9.442.6350.4354.287.64
603730岱美股份10.000.7513.0914.087.56
002906华阳集团9.993.6227.9630.077.55
002444巨星科技10.002.2717.4118.707.43
603348文灿股份10.012.1439.2042.107.40
002621美吉姆10.004.784.104.407.32
002146荣盛发展10.080.521.321.427.25
002050三花智控10.002.3524.8226.627.23
603163圣晖集成10.018.1355.7359.697.10
300745欣锐科技9.366.7939.4442.196.97
002729好利科技10.013.1119.6120.896.55
002103广博股份10.056.976.486.906.48
300258精锻科技7.872.849.5410.146.30
300840酷特智能7.118.9211.9012.656.28
002957科瑞技术9.983.2016.7117.756.20
002384东山精密7.703.5324.1125.606.17
300572安车检测7.794.8316.8317.856.06
002177御银股份9.942.203.653.875.97
600579克劳斯7.291.696.396.775.95
605228神通科技7.0710.578.589.095.94
300420五洋停车7.774.113.013.195.84
600556天下秀7.455.537.648.085.79
603305旭升集团6.581.6325.1326.585.77
002472双环传动7.913.3522.6023.865.59
300415伊之密6.942.9117.3718.335.55
601865福莱特6.990.7830.8832.595.54
300893松原股份6.914.7722.7323.985.49
600132重庆啤酒8.472.7693.0498.155.49
603159上海亚虹7.034.0713.7214.465.42
000887中鼎股份6.613.5712.2512.915.42
300735光弘科技7.164.0910.6411.225.41
300978东箭科技6.877.7912.3913.065.39
000799酒鬼酒7.033.9388.6693.365.30
300351永贵电器6.988.1115.5816.405.29
002568百润股份7.321.6933.8335.615.26
603178圣龙股份6.001.799.409.895.17
301181标榜股份6.887.1626.1627.505.11
002387维信诺7.484.217.257.625.07
301168通灵股份9.3113.5052.6455.315.07
001330博纳影业6.9616.319.519.995.05
301013利和兴7.3430.1515.0415.805.03
603208江山欧派7.361.3451.4454.004.98
300707威唐工业6.325.6013.4714.144.94
603158腾龙股份5.413.016.877.214.92
002363隆基机械5.513.126.767.094.91
600353旭光电子6.322.457.057.404.91
600563法拉电子6.850.99133.38139.854.85
300428立中集团6.432.0321.3122.344.83
603611诺力股份6.732.9622.2523.324.81
600761安徽合力7.281.3216.8817.694.79
002196方正电机5.302.806.446.754.78
002960青鸟消防10.001.4515.8516.614.77
002715登云股份6.811.8612.7313.334.68
301221光庭信息6.3314.8754.9257.494.68
300882万胜智能6.3230.6628.7730.114.66
300913兆龙互连9.0546.3647.0949.284.65
300407凯发电气7.288.549.439.874.64
603319湘油泵6.293.9314.6915.374.63
603806福斯特6.011.2129.3430.694.61
603085天成自控5.401.189.149.564.60
600738丽尚国潮6.994.255.275.514.59
300580贝斯特6.782.9429.5630.884.48
603179新泉股份5.841.3540.6542.444.41
601616广电电气6.062.743.353.504.35
603338浙江鼎力5.081.6447.3649.424.35
001319铭科精技5.394.5319.4720.324.34
603219富佳股份5.453.5713.1613.734.33
603166福达股份5.441.086.146.404.30
002139拓邦股份5.724.8610.6311.094.29
301312智立方6.7718.7688.2691.994.23
002607中公教育7.4511.094.985.194.22
605208永茂泰4.704.158.989.364.21
300898熊猫乳品5.5611.8721.8822.804.20
002511中顺洁柔6.951.9911.9612.464.20
001260坤泰股份4.7111.7220.7121.574.16
300537广信材料5.937.4715.0915.714.14
603697有友食品5.811.189.099.474.13
000568泸州老窖5.470.75208.74217.204.05
300988津荣天宇5.015.9919.9420.754.04
300680隆盛科技5.914.5618.4219.164.04
300660江苏雷利5.514.0125.7626.794.01
603076乐惠国际5.282.0741.7643.444.01
300473德尔股份5.023.4416.3016.953.99
603083剑桥科技10.0029.7668.9071.643.97
002364中恒电气4.873.247.878.183.97
603037凯众股份5.112.0216.8217.493.96
603586金麒麟4.901.7114.6315.203.92
605068明新旭腾5.393.0221.0821.913.92
002126银轮股份5.223.3414.3514.913.92
300998宁波方正4.014.9129.9631.133.91
002276万马股份4.265.9012.0212.493.89
603239浙江仙通5.191.3615.2115.803.88
603517绝味食品8.822.5538.3939.853.81
605337李子园5.412.4318.0318.723.80
601777力帆科技4.220.743.333.463.78
002650加加食品5.191.743.713.853.77
002824和胜股份5.176.5328.8329.923.77
301135瑞德智能5.546.5724.8025.733.77
300538同益股份6.757.0616.0116.613.76
601799星宇股份6.360.65109.25113.363.76
300681英搏尔6.742.6618.6319.333.76
603949雪龙集团4.360.9914.5515.093.74
002516旷达科技4.601.644.394.553.74
002705新宝股份5.751.8617.0317.653.67
603915国茂股份4.830.9016.7717.383.65
300912凯龙高科5.9417.8320.2921.033.63
300594朗进科技6.163.2624.9525.853.62
300484蓝海华腾4.604.0512.7413.203.61
603355莱克电气5.320.6123.8824.743.60
300291百纳千成4.836.997.958.243.60
002662京威股份4.232.343.093.203.56
300649杭州园林5.7311.9322.2823.073.56
301177迪阿股份4.034.3840.1341.553.54
603186华正新材4.674.0633.3634.543.53
000980众泰汽车4.532.332.452.543.50
000521长虹美菱3.953.117.387.643.49
301008宏昌科技4.454.2626.1027.013.49
601965中国汽研4.050.7220.1120.803.44
300191潜能恒信3.691.9717.3817.973.42
605088冠盛股份4.753.8115.9916.543.41
300507苏奥传感3.177.925.996.193.41
002239奥特佳4.451.862.502.583.37
601882海天精工3.910.6729.8030.803.36
600105永鼎股份3.399.756.196.403.36
837663明阳科技4.225.5410.7611.123.35
600779水井坊5.501.4459.0361.003.34
002666德联集团4.712.164.734.893.34
603988中电电机3.631.259.399.703.32
300547川环科技4.071.7615.3315.843.31
600161天坛生物4.361.1826.1727.033.30
300907康平科技4.463.0919.2619.903.30
002965祥鑫科技5.656.5050.3652.023.30
603089正裕工业4.671.468.258.523.25
000757浩物股份3.832.863.944.073.25
300691联合光电3.494.0516.6417.183.22
300007汉威科技3.868.8717.9718.553.22
003012东鹏控股4.291.067.788.033.19
002605姚记科技5.097.5141.6142.933.18
605499东鹏饮料4.610.52161.88167.003.16
600590泰豪科技3.221.846.526.733.16
300951博硕科技4.372.1652.3353.973.13
002855捷荣技术3.592.7610.0710.383.12
300902国安达4.791.9531.8132.803.12
600203福日电子6.647.586.236.423.12
002796世嘉科技3.594.8110.9111.253.10
601177杭齿前进4.632.3110.0810.393.10
600523贵航股份3.801.2612.9713.373.09
300432富临精工4.351.6010.0010.313.06
002456欧菲光4.552.404.915.063.05
605005合兴股份4.091.6715.0615.523.04
002547春兴精工3.273.104.294.423.03
600059古越龙山3.721.749.479.763.02
300585奥联电子4.426.2516.5017.003.01
300928华安鑫创3.427.5239.0140.183.00
300652雷迪克3.193.0120.7021.323.00
603583捷昌驱动5.681.8717.7018.232.98
002513蓝丰生化4.526.324.724.862.97
002508老板电器4.612.2024.9225.662.95
603897长城科技4.391.6218.4919.042.95
002441众业达3.643.4410.7711.092.95
002313*ST日海5.051.968.688.942.95
601065江盐集团4.1010.8611.3611.692.89
603317天味食品4.800.7314.8415.272.88
600517国网英大3.440.425.565.722.88
300936中英科技3.688.9031.7532.662.87
603055台华新材4.500.719.709.982.87
600859王府井3.691.4721.0621.662.86
831906舜宇精工3.852.5011.5511.882.86
603320迪贝电气3.540.9313.1013.472.86
002510天汽模3.521.663.713.822.85
000576甘化科工3.451.6210.5010.802.84
000530冰山冷热4.758.335.365.512.84
002535ST林重4.102.582.973.052.83
603601再升科技4.371.404.184.302.82
600882妙可蓝多4.411.2722.1022.722.80
600238海南椰岛3.723.4610.8511.152.78
002903宇环数控3.854.8624.6525.342.78
603933睿能科技3.9010.8919.7020.252.77
300609汇纳科技5.1013.3026.2626.992.76
000599青岛双星2.961.414.074.182.75
600843上工申贝3.401.035.335.482.74
603848好太太6.400.5514.4014.792.74
300421力星股份3.582.539.009.252.73
603298杭叉集团4.280.5319.6920.232.73
002221东华能源3.150.808.288.512.73
000858五粮液3.540.62165.89170.412.73
603297永新光学6.101.2078.9481.092.72
002593日上集团3.342.643.613.712.71
600702舍得酒业5.782.84134.36138.002.71
600095湘财股份2.010.967.407.602.70
605299舒华体育3.937.7713.4013.762.70
000860顺鑫农业4.091.9030.2331.052.70
003011海象新材3.333.3330.5631.382.70
600060海信视像5.891.0222.2522.852.70
300135宝利国际4.045.952.762.832.69
300894火星人4.051.9225.0325.702.68
301298东利机械4.776.8314.7815.172.67
300491通合科技5.2212.3232.2133.072.66
002255海陆重工3.623.535.575.722.66
002405四维图新3.191.9511.6511.962.64
603351威尔药业3.520.5925.4826.152.62
603318水发燃气3.823.698.228.432.60
003025思进智能3.092.4814.3214.692.60
000848承德露露2.921.948.939.162.60
301338凯格精机3.878.6335.8736.802.59
300957贝泰妮5.203.5988.7091.002.59
002832比音勒芬5.881.6032.8133.652.57
600148长春一东3.171.1313.9414.302.57
603638艾迪精密3.910.4916.8317.262.57
301260格力博4.636.1622.6923.272.55
301091深城交4.437.0518.3818.852.55
603868飞科电器4.250.2267.0468.742.54
300901中胤时尚3.845.6511.6011.892.54
600817宇通重工3.521.9110.6210.892.52
603013亚普股份2.091.2114.2914.652.52
301086鸿富瀚3.113.5971.2573.042.52
600330天通股份4.044.539.7910.042.51
600577精达股份2.911.424.154.252.51
001282三联锻造3.4423.7828.4929.202.51
300687赛意信息2.543.3228.7329.452.51
300479神思电子2.605.3421.5622.102.50
300939秋田微4.029.0734.5835.442.49
603195公牛集团4.400.28100.73103.232.49
002036联创电子4.285.559.759.992.48
003033征和工业4.213.4031.6632.442.48
301043绿岛风3.985.6629.5730.302.47
300411金盾股份3.471.206.406.562.47
605389长龄液压2.853.5625.7326.362.45
002762金发拉比4.3210.089.209.422.44
002959小熊电器4.351.2585.7387.812.42
600651飞乐音响2.672.244.134.232.42
301023江南奕帆2.862.2539.3240.272.42
000572海马汽车2.711.344.074.172.41
002265西仪股份2.941.2012.9913.302.40
002138顺络电子3.791.7123.2923.852.40
002371北方华创2.871.46308.44315.802.39
002952亚世光电2.691.6816.7817.182.39
600178东安动力2.910.915.876.012.39
002337赛象科技3.051.295.285.412.38
000633合金投资10.035.356.967.132.38
001238浙江正特3.707.6123.0223.572.38
300647超频三4.022.407.087.252.37
300700岱勒新材4.672.4415.5515.922.37
603755日辰股份3.211.1230.4931.212.36
600698湖南天雁2.730.864.414.512.36
300816艾可蓝2.285.4927.6328.282.35
300565科信技术2.233.2916.5916.982.35
601133柏诚股份3.7618.3616.7317.122.34
605117德业股份3.722.88125.50128.432.34
002488金固股份2.661.246.426.572.34
603345安井食品3.311.06152.65156.202.33
600237铜峰电子3.284.737.397.562.33
603378亚士创能4.051.989.299.512.32
600375汉马科技3.052.357.587.762.32
300124汇川技术3.670.6457.4458.762.29
002745木林森3.641.968.929.122.29
001368通达创智3.298.7324.5925.152.29
600929雪天盐业3.401.207.447.612.28
300767震安科技3.061.9926.3726.972.28
001300三柏硕3.816.0212.7813.072.27
002846英联股份3.873.619.729.942.26
002402和而泰4.311.9615.8616.222.26
301198喜悦智行3.217.7614.4514.782.26
830799艾融软件5.360.808.088.262.25
002273水晶光电3.872.1211.5411.802.25
000829天音控股2.782.079.779.992.25
000683远兴能源4.701.956.766.912.22
300066三川智慧3.212.125.345.462.21
003039顺控发展3.602.5016.6216.992.20
600742一汽富维2.381.008.008.182.20
600218全柴动力2.911.018.31标签:

责任编辑:FD31
上一篇:今日沪指跌0.08% 公用事业行业跌幅最大
下一篇:今日173只个股突破半年线 焦点

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章