今日173只个股突破半年线 焦点

来源:证券时报网时间:2023-06-12 15:06:20


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3228.83点,收于半年线之下,涨跌幅-0.08%,A股总成交额为9665.83亿元。到目前为止今日有173只A股价格突破了半年线,其中乖离率较大的个股有金钟股份、双林股份、嵘泰股份等,乖离率分别为18.34%、12.60%、7.83%;中寰股份、云铝股份、盛剑环境等个股乖离率小,刚刚站上半年线。

6月12日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
301133金钟股份19.9930.0223.4827.7918.34
300100双林股份13.659.607.698.6612.60
605133嵘泰股份10.0013.4332.4534.997.83
002997瑞鹄模具9.997.1826.6828.747.71
300420五洋停车7.774.112.973.197.53
603159上海亚虹7.034.0713.5914.466.42
603179新泉股份5.841.3540.1542.445.71
300978东箭科技6.877.7912.3813.065.50
301229纽泰格5.5413.8028.9030.485.45
603336宏辉果蔬5.718.196.677.035.45
600556天下秀7.455.537.678.085.40
605198安德利9.984.8619.1820.175.15
603219富佳股份5.453.5713.1013.734.81
002284亚太股份6.044.467.908.254.47
600203福日电子6.647.586.176.423.99
002355兴民智通10.102.544.304.473.97
000701厦门信达7.2313.446.716.973.92
002823凯中精密7.077.4610.0610.453.90
603777来伊份5.975.1718.2919.003.86
003000劲仔食品3.941.8713.2213.723.76
300627华测导航5.382.0228.9129.993.75
002291遥望科技5.1312.2415.8216.403.70
603768常青股份5.641.6015.8916.473.63
300496中科创达6.807.31100.28103.883.59
300898熊猫乳品5.5611.8722.0222.803.56
300828锐新科技4.547.0514.2314.733.51
002590万安科技4.692.558.859.163.51
002530金财互联3.545.828.208.483.43
301233盛帮股份4.5119.9740.7542.153.42
600933爱柯迪5.181.0821.6122.353.42
600761安徽合力7.281.3217.1117.693.37
605319无锡振华4.803.4314.5815.063.33
300951博硕科技4.372.1652.2453.973.31
601279英利汽车3.9117.415.155.323.26
603596伯特利10.012.7471.8774.203.25
300998宁波方正4.014.9130.1531.133.24
300007汉威科技3.868.8717.9718.553.23
603239浙江仙通5.191.3615.3115.803.21
301135瑞德智能5.546.5724.9525.733.14
300907康平科技4.463.0919.3119.903.08
300745欣锐科技9.366.7940.9542.193.04
001268联合精密9.9921.3823.5124.223.02
002703浙江世宝9.9812.018.789.042.99
002745木林森3.641.968.869.122.97
603848好太太6.400.5514.3714.792.96
601882海天精工3.910.6729.9230.802.95
600579克劳斯7.291.696.586.772.89
002705新宝股份5.751.8617.1717.652.81
000425徐工机械4.392.266.256.422.80
603305旭升集团6.581.6325.8626.582.78
300413芒果超媒7.693.7833.4034.302.71
002249大洋电机4.862.035.255.392.69
603697有友食品5.811.189.229.472.67
001323慕思股份10.0111.1635.9836.932.65
600661昂立教育4.454.5310.5210.792.60
301388欣灵电气2.559.9024.6925.322.57
002890弘宇股份2.600.9318.4918.952.51
600225卓朗科技3.742.165.695.832.48
600960渤海汽车4.262.363.583.672.43
605228神通科技7.0710.578.889.092.35
300375鹏翎股份3.833.073.713.802.32
002665首航高科4.016.763.803.892.30
603767中马传动2.800.987.187.342.28
603037凯众股份5.112.0217.1017.492.27
301213观想科技2.853.7239.5840.462.23
000729燕京啤酒5.261.7512.3412.612.19
603195公牛集团4.400.28101.03103.232.18
603009北特科技5.544.286.536.672.07
000869张裕A3.450.5730.9131.511.94
605378野马电池2.161.8122.2822.711.93
605268王力安防3.475.879.9510.141.89
000951中国重汽2.051.3915.6615.951.87
001219青岛食品1.933.4223.8624.301.86
603700宁水集团1.930.6713.9714.231.86
300537广信材料5.937.4715.4415.711.78
300946恒而达3.242.8030.9831.521.76
001215千味央厨2.432.0470.5771.801.74
300283温州宏丰1.821.575.505.591.67
002451摩恩电气2.500.996.446.551.64
301032新柴股份3.091.708.228.331.37
002708光洋股份2.364.006.426.511.36
603610麒盛科技2.061.4712.2412.401.34
301062上海艾录1.601.209.409.521.31
002829星网宇达3.955.3237.6938.171.28
603617君禾股份5.362.418.949.051.27
300535达威股份2.331.2813.8614.041.26
603041美思德1.820.7211.6211.761.24
002988豪美新材1.730.5716.3016.501.24
300818耐普矿机1.451.3922.0622.331.23
603048浙江黎明2.424.0315.9016.091.19
300635中达安1.651.6413.3613.521.19
002957科瑞技术9.983.2017.5417.751.19
603633徕木股份3.304.3013.0113.161.18
300484蓝海华腾4.604.0513.0513.201.17
300539横河精密3.191.7212.4812.621.12
600817宇通重工3.521.9110.7710.891.10
003036泰坦股份1.632.2312.9813.121.09
300980祥源新材3.111.3319.6819.891.09
603171税友股份1.402.0640.8741.301.05
002402和而泰4.311.9616.0616.221.00
002993奥海科技9.9911.8733.6033.920.97
600518ST康美0.910.802.192.210.94
300733西菱动力1.011.1023.8424.060.94
300889爱克股份1.101.5614.5314.670.93
002687乔治白2.181.004.654.690.93
301042安联锐视2.655.5434.5334.850.92
300135宝利国际4.045.952.802.830.92
002062宏润建设2.071.845.375.420.91
603155新亚强3.203.3127.5227.770.91
603638艾迪精密3.910.4917.1117.260.89
002194武汉凡谷1.213.409.9410.030.89
603558健盛集团1.120.738.098.160.86
600395盘江股份4.892.347.027.080.85
002984森麒麟1.951.8730.0530.300.84
300486东杰智能1.621.538.698.760.84
300066三川智慧3.212.125.415.460.83
300629新劲刚0.933.7519.4419.600.82
002167东方锆业2.044.847.457.510.78
300995奇德新材2.952.6819.3919.540.77
300617安靠智电1.111.4136.9237.200.75
002721*ST金一0.870.793.433.460.74
301289国缆检测1.132.8434.5434.790.72
002588史丹利0.820.906.096.130.72
002989中天精装1.924.8615.8115.920.71
600620天宸股份1.020.7211.8411.920.70
600166福田汽车5.131.393.263.280.68
000851高鸿股份1.222.555.765.800.68
301036双乐股份1.381.7618.2318.350.64
831305海希通讯2.780.168.088.130.64
300992泰福泵业1.322.5419.1019.210.60
300808久量股份1.891.2313.9214.000.60
300619金银河2.881.0063.2863.650.58
002511中顺洁柔6.951.9912.3912.460.57
603991至正股份1.040.3937.8638.070.56
001696宗申动力2.611.006.646.680.54
603166福达股份5.441.086.376.400.52
002308威创股份0.981.475.145.170.52
301222浙江恒威1.682.5127.0327.160.50
600707彩虹股份2.830.664.704.720.45
002456欧菲光4.552.405.045.060.44
300243瑞丰高材2.790.758.448.470.41
002653海思科3.060.9724.4524.550.39
002301齐心集团1.640.717.417.440.37
300626华瑞股份1.530.958.628.650.35
301156美农生物2.893.4023.4523.530.35
301082久盛电气2.012.8017.2217.280.35
600508上海能源0.340.6214.6514.700.34
002413雷科防务0.811.154.954.970.33
002328新朋股份2.642.865.815.830.33
002632道明光学1.492.016.806.820.32
601579会稽山2.122.0112.4612.500.30
000895双汇发展0.530.1424.8024.870.27
600768宁波富邦1.061.2010.4910.520.26
600148长春一东3.171.1314.2714.300.24
600720祁连山0.270.7311.1811.200.22
003006百亚股份2.801.1617.2217.260.22
300792壹网壹创1.202.4731.1631.230.21
300806斯迪克1.481.2018.4818.520.21
002963豪尔赛1.721.3514.1914.210.18
832885星辰科技0.870.1011.5311.550.15
600980北矿科技2.100.8315.0415.060.15
300542新晨科技0.311.3813.0213.040.14
002718友邦吊顶1.292.8314.8614.880.12
600566济川药业0.170.5829.5629.600.12
002766索菱股份0.896.845.635.640.10
605003众望布艺2.131.9019.1719.190.09
300877金春股份1.151.7616.6416.650.05
300322硕贝德2.312.488.418.410.03
300345华民股份2.231.059.639.630.03
300803指南针0.901.2451.3651.380.03
603324盛剑环境0.891.1537.5837.590.03
000807云铝股份1.161.1713.0513.050.01
836260中寰股份0.000.085.125.120.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

标签:

责任编辑:FD31
上一篇:世界微资讯!今日1431只个股突破五日均线
下一篇:A股平均股价10.81元 86股股价不足2元|时讯

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章