北交所成交活跃股排行榜

来源:证券时报网时间:2023-06-19 16:14:21


(资料图片仅供参考)

6月19日,北交所个股合计成交量7432.91万股,成交额15.61亿元,成交额相对上一交易日增加2.04亿元,个股来看,收盘上涨的共34只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的17.00%,收盘涨幅居前的有海希通讯、曙光数创、鼎智科技,分别上涨11.74%、10.98%、7.11%。收盘股价下跌的有149只,跌幅居前的有中纺标、广咨国际、倍益康等,分别下跌4.13%、4.13%、3.69%。

成交方面,全天成交额超1000万元的股票共有18只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为5.58亿元、3.11亿元、9079.69万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,1股换手率超20%,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有32只。全天换手率居前的股票有巨能股份、易实精密、鼎智科技等,换手率分别为24.96%、19.66%、15.21%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创76.8010.9811.0155768.41
873593鼎智科技114.607.1115.2131131.56
871478巨能股份18.531.2624.969079.69
835305云创数据21.870.464.588126.47
836221易实精密8.59-3.2719.664232.27
831305海希通讯9.1411.742.932223.03
835185贝特瑞24.37-2.250.082058.93
831152昆工科技24.27-2.141.512056.64
430418苏轴股份12.766.872.561618.93
834033康普化学31.79-2.091.811617.04
835670数字人11.480.882.081586.56
837006晟楠科技11.63-2.354.651350.24
839719宁新新材13.02-2.032.181304.60
873122中纺标12.53-4.139.341225.73
838402硅烷科技12.32-1.201.061197.98
873152天宏锂电8.36-2.794.111176.29
833394民士达13.35-2.202.251066.61
836892广咨国际11.37-4.131.031005.45
830946森萱医药7.80-1.520.28923.21
832662方盛股份8.94-0.674.13909.34
430017星昊医药10.07-1.851.39883.43
871694中裕科技13.10-3.463.22853.33
830799艾融软件8.611.060.82841.09
833575康乐卫士13.963.100.44808.35
830809安达科技8.54-0.350.27715.62
430476海能技术14.62-2.990.71630.39
832491奥迪威10.05-0.400.69615.26
832876慧为智能8.032.033.50593.73
832225利通科技9.052.381.13588.87
430047诺思兰德13.83-0.580.22575.04
835174五新隧装8.00-3.031.36565.50
830779武汉蓝电24.53-1.921.77526.85
831906舜宇精工11.68-1.022.36506.23
430139华岭股份10.60-0.190.35485.46
839680广道数字14.50-1.290.82484.48
430685新芝生物11.99-0.420.82437.95
430300辰光医疗7.15-1.521.10411.66
833533骏创科技12.200.491.01408.24
836699海达尔9.88-1.983.85398.02
835640富士达17.000.120.13397.97
834261一诺威8.83-0.230.36391.99
832023田野股份2.94-0.680.65387.06
836077吉林碳谷21.880.000.11382.03
835368连城数控51.30-1.350.06373.06
836239长虹能源15.48-3.550.45352.05
838171邦德股份8.42-3.110.79350.05
833819颖泰生物4.63-1.070.06349.84
872541铁大科技3.14-2.792.04346.29
835179凯德石英22.13-1.910.35338.55
835985海泰新能6.55-1.360.38337.67
870199倍益康13.05-3.691.47331.03
832110雷特科技13.700.441.77294.81
430425乐创技术13.53-0.151.20278.12
832089禾昌聚合10.13-2.220.43276.02
837092汉鑫科技15.791.090.70267.02
837663明阳科技10.59-2.491.72237.26
836414欧普泰9.533.590.64230.41
834639晨光电缆3.70-1.600.69224.77
834770艾能聚5.40-0.370.65216.67
831304迪尔化工4.29-0.920.86215.57
838837华原股份3.92-1.011.27207.23
832566梓橦宫6.87-0.290.25195.20
838227美登科技19.15-0.311.13192.20
837344三元基因16.09-0.620.10190.29
834599同力股份6.89-0.580.13182.86
430090同辉信息2.58-1.530.51181.41
833943优机股份6.77-1.741.19179.82
832149利尔达4.54-0.660.32161.61
830896旺成科技4.65-1.271.67161.37
839725惠丰钻石15.941.140.38160.13
831087秋乐种业6.33-0.940.35156.75
871642通易航天6.75-0.300.42151.50
837212智新电子4.91-1.010.59151.19
835892中科美菱9.39-0.740.58150.96
430556雅达股份3.58-1.100.57148.15
833266生物谷6.64-0.900.22146.51
831961创远信科10.22-0.680.14146.31
834021流金科技2.91-0.680.21146.27
834682球冠电缆5.03-0.590.36144.51
834014特瑞斯11.40-0.440.37142.09
834062科润智控5.35-1.290.24135.31
831370新安洁2.50-0.790.18121.41
430510丰光精密7.98-1.360.24119.17
871981晶赛科技13.292.230.23118.87
839167同享科技10.60-1.580.17115.08
870204沪江材料9.82-0.100.72113.94
836826盖世食品5.751.050.37109.19
831832科达自控11.30-0.960.16108.98
832471美邦科技7.90-3.070.50103.93
839946华阳变速2.52-0.400.6498.00
837046亿能电力4.95-1.590.9597.51
871753天纺标7.46-1.320.7189.74
872925锦好医疗18.27-1.620.1787.53
830839万通液压7.07-0.560.1986.95
833429康比特6.67-0.300.2785.26
832885星辰科技11.60-0.430.1784.23
830879基康仪器6.44-0.920.2580.82
831641格利尔8.96-0.990.3579.85
832735德源药业23.13-0.560.0679.08
839729永顺生物6.78-0.440.1478.43
833523德瑞锂电11.890.000.1475.12
430478峆一药业16.37-0.970.2673.90
833914远航精密9.180.110.1372.61
835207众诚科技6.270.000.3372.45
835237力佳科技11.99-1.070.4571.22
430489佳先股份4.601.320.1971.17
833171国航远洋3.43-0.290.1170.76
839790联迪信息5.690.350.5367.68
873169七丰精工5.260.000.2766.56
836270天铭科技13.67-1.090.4264.44
831526凯华材料4.39-0.680.6963.43
838670恒进感应7.10-0.700.2463.08
873001纬达光电6.59-0.600.3061.84
839371欧福蛋业3.38-0.880.4161.13
870508丰安股份7.79-0.890.2856.72
833509同惠电子10.52-0.190.0756.32
830964润农节水3.18-0.930.1056.20
870436大地电气5.92-0.170.2053.85
838924广脉科技6.160.490.1751.37
870866绿亨科技5.52-0.900.1751.13
835857百甲科技3.34-0.600.1650.54
836720吉冈精密5.760.170.1749.73
832419路斯股份6.38-1.240.1648.81
832278鹿得医疗5.10-1.160.1348.73
836942恒立钻具9.46-0.320.1747.85
834475三友科技6.94-2.390.1946.53
836263中航泰达4.72-0.630.0944.32
833873中设咨询3.040.000.1443.28
839792东和新材5.95-0.830.1442.56
873167新赣江9.07-0.220.2137.75
870357雅葆轩8.28-0.240.1937.27
833781瑞奇智造4.89-0.200.0936.50
872895花溪科技5.880.000.4836.26
833346威贸电子6.87-1.150.1836.12
872351华光源海5.60-0.180.1935.66
873223荣亿精密2.83-1.390.2635.12
430718合肥高科5.290.000.3334.91
872190雷神科技10.65-0.470.0834.74
834415恒拓开源3.88-1.520.0634.55
833454同心传动5.43-0.730.1134.21
832145恒合股份4.62-1.700.1633.88
836675秉扬科技4.460.450.0932.07
830974凯大催化6.740.000.0431.70
831278泰德股份2.84-0.350.1931.59
873305九菱科技10.100.000.3330.24
836807奔朗新材5.18-0.580.0830.22
430564天润科技5.98-0.500.2630.02
831726朱老六9.90-0.700.1229.80
836433大唐药业3.32-0.900.0529.45
873339恒太照明4.37-0.230.1128.78
832000安徽凤凰5.15-0.190.1728.57
837242建邦科技8.43-0.470.1028.51
838163方大新材5.55-1.420.0828.21
831445龙竹科技5.14-0.190.0627.95
835184国源科技4.16-0.720.0827.87
831855浙江大农6.43-0.920.2427.33
838810春光药装7.63-0.260.1525.27
831010凯添燃气3.480.000.0424.65
831167鑫汇科9.840.610.1224.28
831039国义招标5.16-1.900.0324.23
872374云里物里8.360.240.0923.91
833580科创新材3.910.260.1123.73
838262太湖雪8.78-0.340.2022.50
831689克莱特7.83-0.890.0821.92
830832齐鲁华信4.590.220.0421.04
871970大禹生物3.710.000.1120.99
837821则成电子8.40-0.830.1420.89
838030德众汽车2.59-0.380.0819.97
832171志晟信息4.000.000.0719.38
836260中寰股份5.080.400.0919.12
831834三维股份3.500.570.1618.74
832802保丽洁7.06-0.420.1818.25
870299灿能电力3.96-1.250.1718.10
831768拾比佰4.530.000.0517.58
836871派特尔4.48-0.440.1817.49
871634新威凌7.27-0.140.1516.97
833075柏星龙8.68-0.800.0916.94
839273一致魔芋9.80-0.610.0716.69
831195三祥科技7.50-0.270.0616.32
836247华密新材6.13-0.160.1415.83
833230欧康医药9.00-0.770.1115.54
834950迅安科技10.82-1.190.1215.20
838971天马新材7.72-0.260.0614.98
873527夜光明6.75-0.300.0914.88
836395朗鸿科技6.62-0.450.0814.38
872392佳合科技6.10-1.290.1913.78
836422润普食品6.14-0.320.0813.55
430198微创光电4.260.000.0513.31
833427华维设计5.40-0.370.0612.77
836957汉维科技5.04-0.980.0912.34
871857泓禧科技8.14-0.250.0211.58
871553凯腾精工3.160.000.039.27
834407驰诚股份6.35-0.470.118.20
871396常辅股份6.341.120.036.64
834765美之高5.78-0.520.024.47
835508殷图网联5.97-0.330.023.83
871245威博液压8.640.470.023.63
838275驱动力2.960.000.012.17
836149旭杰科技3.620.000.011.88
831856浩淼科技4.940.200.011.39
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:两市低价股一览 89股股价不足2元 播报
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章