最新消息:今日盘中突破半年线个股

来源:证券时报网时间:2023-07-04 12:35:27


(资料图)

证券时报•数据宝统计,截至今日上午收盘,上证综指3246.13点,收于半年线之下,涨跌幅0.07%,A股总成交额为5651.44亿元。到目前为止今日有130只A股价格突破了半年线,其中乖离率较大的个股有中科创达、万集科技、合兴股份等,乖离率分别为12.23%、11.01%、9.71%;维海德、海宁皮城、五洲医疗等个股乖离率小,刚刚站上半年线。

7月4日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300496中科创达15.274.63100.23112.4812.23
300552万集科技19.9810.4320.7723.0611.01
605005合兴股份9.987.7515.8717.419.71
300707威唐工业10.5815.5515.8616.936.75
002583海能达10.032.335.966.366.67
300585奥联电子6.2816.6522.2023.546.05
300046台基股份7.615.9917.0718.095.99
002766索菱股份7.053.405.595.925.85
603085天成自控10.023.0010.5911.205.78
300708聚灿光电5.887.3810.2410.815.53
601965中国汽研5.971.0921.7122.905.47
000691亚太实业10.0910.064.594.804.58
300095华伍股份5.945.449.569.994.54
600497驰宏锌锗7.077.565.225.454.39
605088冠盛股份5.044.9317.1617.914.35
836720吉冈精密4.521.356.026.253.87
300412迦南科技4.108.765.645.843.46
603528多伦科技4.061.107.697.953.41
002356赫美集团10.002.715.115.283.31
300956英力股份3.532.7415.6016.113.27
300643万通智控5.654.6413.5914.023.15
300893松原股份3.924.6925.2425.952.81
600961株冶集团3.664.488.278.502.76
603997继峰股份4.841.1314.1314.522.74
603187海容冷链2.621.2019.8020.342.70
002196方正电机10.036.027.377.572.70
000887中鼎股份4.862.6313.2713.602.49
300102乾照光电5.083.086.867.032.47
600885宏发股份4.260.6732.7533.542.42
300903科翔股份6.389.0911.9012.172.25
838670恒进感应7.052.848.328.502.22
300998宁波方正2.895.2530.7231.362.08
300433蓝思科技3.610.5312.1012.342.02
002434万里扬3.061.848.929.102.00
300806斯迪克2.480.3818.6319.001.98
002635安洁科技2.191.1113.7113.981.98
002824和胜股份3.205.4331.6632.271.91
605018长华集团3.323.4310.6910.891.89
300809华辰装备2.212.3721.8022.181.75
300354东华测试2.270.9844.2445.001.71
601238广汽集团2.720.6410.7910.971.70
600641万业企业2.390.9419.3719.691.65
002449国星光电1.901.268.969.101.56
300176派生科技2.710.836.346.441.52
300162雷曼光电2.411.487.117.221.50
600480凌云股份2.030.917.948.061.46
002937兴瑞科技3.260.8325.0025.361.46
603203快克智能3.110.4331.0631.501.43
002278神开股份1.471.125.445.511.34
603055台华新材1.860.2410.8010.941.31
300177中海达3.101.526.896.981.28
600487亨通光电2.491.9415.0515.241.23
300932三友联众1.851.4615.7415.931.22
300415伊之密3.972.2420.1720.421.22
000430张家界1.381.817.978.061.17
002384东山精密5.662.0026.7627.071.15
600765中航重机1.220.5427.0327.331.11
300124汇川技术3.140.4666.0066.731.11
603324盛剑环境1.991.0837.6038.001.07
600416湘电股份1.160.6119.0219.221.05
002615哈尔斯2.072.136.846.911.04
600306*ST商城4.970.488.168.241.01
601717郑煤机2.800.4112.7112.840.99
838163方大新材1.260.035.575.620.96
603386骏亚科技2.060.7211.3011.400.88
605151西上海4.574.5118.6018.760.85
002073软控股份2.591.566.676.730.84
000504南华生物0.930.2711.7911.890.82
600104上汽集团1.050.1514.3214.430.78
301380挖金客1.432.5545.6846.030.76
300322硕贝德2.751.358.528.580.75
301328维峰电子1.703.1156.3056.700.71
301296新巨丰1.120.9617.0117.130.70
600742一汽富维1.700.788.338.390.70
600576祥源文旅0.870.898.118.160.67
000019深粮控股0.670.687.477.520.64
600418江淮汽车4.824.8913.6313.710.62
600698湖南天雁2.340.984.784.810.61
002514宝馨科技2.747.7210.4510.510.60
600421华嵘控股4.182.2511.1611.220.58
300773拉卡拉2.971.2618.2518.350.56
300520科大国创4.753.6522.7922.920.56
301160翔楼新材1.652.0535.5835.780.56
600336澳柯玛0.870.635.785.810.53
603161科华控股2.683.9214.8814.960.53
002167东方锆业1.733.797.617.650.52
603221爱丽家居1.520.277.968.000.52
603661恒林股份0.920.1033.9934.160.51
002512达华智能2.762.484.074.090.50
000702正虹科技1.081.365.575.600.47
002378章源钨业2.551.456.016.040.46
603297永新光学10.002.1386.9887.370.45
002888惠威科技1.201.5715.0615.130.45
834765美之高0.870.095.805.830.45
001319铭科精技2.422.8621.5221.620.44
002510天汽模2.061.343.953.970.42
300369绿盟科技2.612.6212.9312.980.40
300184力源信息1.621.344.995.010.40
002114罗平锌电4.9811.686.936.960.39
603960克来机电3.331.9318.8618.930.39
301389隆扬电子0.654.0618.4018.470.39
603225新凤鸣2.080.3411.2611.300.38
300422博世科0.990.906.096.110.37
002516旷达科技1.460.414.864.880.36
603280南方路机1.272.9524.6124.690.31
301300远翔新材0.731.5731.6331.730.30
000701厦门信达1.801.956.776.790.28
002274华昌化工0.400.367.597.610.23
300333兆日科技1.060.716.696.700.21
603355莱克电气9.990.4727.7927.850.21
600031三一重工1.080.3116.7516.780.18
300733西菱动力2.241.5915.0115.040.18
300790宇瞳光学6.942.3116.3016.330.16
601208东材科技1.281.2212.6112.630.15
603516淳中科技0.503.4319.9219.950.15
300066三川智慧2.060.625.455.460.14
002898赛隆药业0.270.7211.2611.280.14
300227光韵达1.261.298.008.010.13
000757浩物股份1.671.274.254.260.13
603878武进不锈0.240.428.528.530.12
001211双枪科技1.371.1622.2322.250.11
002598山东章鼓1.032.8811.7411.750.11
300564筑博设计0.600.7513.3113.320.09
002336人人乐0.524.4513.6113.620.07
002003伟星股份2.360.219.529.530.06
601567三星医疗1.800.4312.9913.000.06
002185华天科技3.030.669.519.510.04
301234五洲医疗0.751.3329.7229.730.03
002344海宁皮城0.210.384.774.770.03
301318维海德1.001.3833.4133.410.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

标签:

责任编辑:FD31
上一篇:全球快资讯丨今日52只A股封板 汽车行业涨幅最大
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章