世界观速讯丨北交所股票成交概况:35股上涨,134股下跌

来源:证券时报网时间:2023-03-28 16:13:00


(资料图片)

3月28日,北交所个股合计成交量6098.90万股,成交额6.81亿元,成交额相对上一交易日减少1.80亿元,个股来看,收盘上涨的共35只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有35只,占可交易个股的19.13%,收盘涨幅居前的有昆工科技、凯华材料、天宏锂电,分别上涨10.05%、3.35%、3.34%。收盘股价下跌的有134只,跌幅居前的有云创数据、众诚科技、曙光数创等,分别下跌11.10%、6.23%、5.02%。

成交方面,全天成交额超1000万元的股票共有14只,成交额居前的北交所股票有云创数据、天宏锂电、昆工科技等,成交额分别为1.06亿元、8075.22万元、5787.20万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,其中,1股换手率超20%,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有27只。全天换手率居前的股票有天宏锂电、云创数据、凯华材料等,换手率分别为22.49%、10.52%、7.66%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835305云创数据15.21-11.1010.5210621.99
873152天宏锂电13.303.3422.498075.22
831152昆工科技25.4010.054.285787.20
830809安达科技10.64-0.091.073509.71
836077吉林碳谷43.15-2.130.492151.74
838402硅烷科技13.85-0.292.081992.99
833575康乐卫士33.393.120.801785.48
872808曙光数创42.21-5.021.621777.93
835207众诚科技7.07-6.235.591281.96
839680广道数字14.28-3.582.111243.32
835185贝特瑞42.79-0.120.041233.08
834770艾能聚6.350.003.051212.54
831087秋乐种业6.171.312.711191.13
430478峆一药业19.82-1.883.201114.29
834033康普化学29.80-4.061.00888.96
831526凯华材料5.253.357.66862.37
835368连城数控60.18-1.330.11812.40
832149利尔达5.36-2.011.33787.28
430425乐创技术13.402.213.16736.08
833819颖泰生物5.30-0.930.11699.99
832735德源药业33.79-0.270.45691.16
833533骏创科技19.803.021.89691.08
835985海泰新能8.13-1.330.56618.24
836239长虹能源22.45-1.490.55616.00
430556雅达股份3.65-1.082.30609.95
430476海能技术16.180.120.60569.67
838262太湖雪14.940.004.12535.51
834599同力股份7.090.570.37531.91
830946森萱医药8.53-0.230.14515.17
835670数字人8.43-2.430.93514.63
830799艾融软件6.77-3.150.60478.43
833523德瑞锂电13.260.910.76478.11
430047诺思兰德12.58-1.100.20464.82
836422润普食品8.550.831.82462.52
430090同辉信息2.80-2.441.13441.04
872541铁大科技3.370.001.86362.79
839790联迪信息6.00-3.542.41329.75
832876慧为智能7.09-1.802.45321.94
835857百甲科技3.51-0.280.87296.97
832491奥迪威9.48-0.210.34291.66
830974凯大催化6.98-0.140.38275.57
831641格利尔9.25-1.181.22267.11
839725惠丰钻石16.42-1.680.58250.37
838171邦德股份9.19-0.330.92248.33
871981晶赛科技12.27-2.460.50239.18
837663明阳科技11.01-1.081.60229.55
831961创远信科10.34-3.090.20218.52
838227美登科技19.25-1.641.24213.28
835640富士达15.41-0.190.09212.75
837092汉鑫科技14.95-0.131.11211.31
839167同享科技11.870.760.28195.61
833171国航远洋4.12-0.480.25190.32
430685新芝生物11.620.170.40185.03
832089禾昌聚合10.470.100.26174.47
838670恒进感应16.93-1.570.55173.83
831832科达自控12.340.490.32162.63
836720吉冈精密12.60-1.560.51162.54
873223荣亿精密3.28-2.670.93148.28
832419路斯股份5.90-0.840.51147.55
873169七丰精工6.05-3.040.87145.36
834415恒拓开源3.940.250.42138.51
430564天润科技6.77-0.881.01133.79
834021流金科技2.97-0.670.19132.78
835174五新隧装7.71-0.640.32129.27
832566梓橦宫6.89-0.290.16127.26
834407驰诚股份7.05-2.621.45125.09
873122中纺标11.900.341.16120.71
837821则成电子8.95-0.560.74120.60
833914远航精密10.37-0.770.21119.48
832802保丽洁8.08-0.861.01115.34
839371欧福蛋业3.53-0.560.73112.80
832662方盛股份7.09-1.120.77109.38
833266生物谷6.88-0.290.16108.20
833943优机股份8.39-0.120.70100.80
873167新赣江9.57-0.620.65100.57
832171志晟信息4.27-2.060.3499.19
839273一致魔芋12.32-0.160.3193.37
831278泰德股份3.29-1.200.4793.02
830832齐鲁华信5.702.520.1390.49
430139华岭股份10.19-1.260.0789.73
835892中科美菱10.78-1.100.3586.72
831906舜宇精工11.72-0.590.4086.64
833873中设咨询3.23-0.920.2585.93
831370新安洁2.81-0.710.1185.91
430489佳先股份5.82-0.340.1783.52
834639晨光电缆4.060.000.2583.14
834014特瑞斯12.30-0.810.2282.80
834475三友科技6.57-0.450.3681.93
831010凯添燃气3.80-0.260.1381.85
830879基康仪器6.16-0.160.2481.53
838030德众汽车3.02-1.310.2880.82
833509同惠电子15.430.850.1079.72
872374云里物里8.87-0.560.3278.48
870357雅葆轩11.990.000.4377.78
832023田野股份3.35-0.300.1175.51
833429康比特7.510.130.2175.18
836395朗鸿科技15.00-0.270.3367.85
835179凯德石英20.13-0.250.0866.43
870866绿亨科技6.400.000.2166.27
872190雷神科技18.86-0.470.1466.18
837212智新电子6.87-1.290.1864.80
836826盖世食品8.26-0.360.2464.14
837046亿能电力5.06-0.780.7163.46
834950迅安科技11.31-0.960.5661.84
871634新威凌7.96-0.380.5961.53
835184国源科技4.800.420.1459.53
870199倍益康25.02-0.320.2459.13
839729永顺生物8.300.480.0958.32
430300辰光医疗6.24-0.640.1958.06
833454同心传动5.92-0.500.1657.96
835237力佳科技15.26-0.260.2855.21
831305海希通讯8.41-0.120.1154.06
832225利通科技7.430.540.1251.35
873001纬达光电7.22-0.280.2350.75
836270天铭科技13.61-0.510.3349.19
831726朱老六10.31-0.670.1848.66
833580科创新材4.30-0.920.4748.37
838971天马新材16.450.000.1947.95
430418苏轴股份10.48-0.100.0947.24
836942恒立钻具10.620.090.1746.96
837344三元基因15.27-0.520.0346.71
834062科润智控5.30-0.560.0845.59
838924广脉科技5.91-0.340.1644.63
873527夜光明8.04-0.860.2444.51
836433大唐药业3.460.000.0844.47
836675秉扬科技4.74-0.840.1244.30
836263中航泰达4.85-0.210.0942.47
833781瑞奇智造6.16-0.650.1042.28
831445龙竹科技6.37-0.470.0741.51
836807奔朗新材5.700.000.1041.40
832110雷特科技15.69-0.190.2339.34
831768拾比佰5.09-0.390.1037.90
832278鹿得医疗5.38-0.370.1037.72
830964润农节水3.25-0.310.0636.71
834682球冠电缆5.400.000.0835.64
832885星辰科技11.04-0.720.0735.22
835508殷图网联6.54-1.800.1933.04
831195三祥科技7.640.130.1232.16
871642通易航天7.83-1.630.0731.78
873339恒太照明5.16-0.390.1030.71
836414欧普泰20.71-1.050.0730.20
870204沪江材料9.34-0.110.1928.91
872351华光源海5.720.180.1528.48
836247华密新材6.29-0.790.2428.31
836871派特尔4.91-0.610.2728.21
870508丰安股份8.540.120.1427.58

标签:

责任编辑:FD31
上一篇:全球热文:科创板高价股排行榜
下一篇:两市低价股一览 62股股价不足2元

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章