北交所股票成交概况:31股上涨,122股下跌

来源:证券时报网时间:2023-04-04 16:15:27


【资料图】

4月4日,北交所个股合计成交量6672.26万股,成交额6.56亿元,成交额相对上一交易日减少4513.45万元,个股来看,收盘上涨的共31只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有31只,占可交易个股的16.76%,收盘涨幅居前的有汉鑫科技、广咨国际、晶赛科技,分别上涨12.20%、1.88%、1.61%。收盘股价下跌的有122只,跌幅居前的有海能技术、一诺威、硅烷科技等,分别下跌7.75%、5.11%、5.03%。

成交方面,全天成交额超1000万元的股票共有19只,成交额居前的北交所股票有云创数据、天宏锂电、安达科技等,成交额分别为8860.53万元、3095.69万元、2893.10万元。

股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有28只。全天换手率居前的股票有天宏锂电、汉鑫科技、联迪信息等,换手率分别为9.68%、9.48%、8.90%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835305云创数据16.09-0.438.348860.53
873152天宏锂电12.18-4.029.683095.69
830809安达科技9.941.430.942893.10
838402硅烷科技13.41-5.033.102874.11
834261一诺威9.65-5.112.272789.07
831152昆工科技24.40-2.202.122741.76
837092汉鑫科技17.9412.209.482191.65
835185贝特瑞42.35-2.190.061928.15
872808曙光数创42.80-0.721.521670.31
430476海能技术14.05-7.751.961627.16
830799艾融软件7.77-0.891.731606.96
839790联迪信息6.90-1.998.901387.04
839792东和新材7.060.573.501301.50
833819颖泰生物5.27-0.750.231270.58
835670数字人8.680.462.131214.82
839680广道数字14.781.091.951177.47
835207众诚科技7.411.514.891165.91
834770艾能聚5.90-1.673.011101.92
832491奥迪威8.91-3.571.321046.08
836077吉林碳谷41.24-2.460.23986.89
835985海泰新能8.05-0.620.82880.16
835368连城数控59.48-0.800.09612.90
430090同辉信息2.75-1.081.51585.86
830946森萱医药8.28-0.840.16581.99
430478峆一药业19.23-2.581.54520.79
831087秋乐种业5.95-1.161.22516.94
836239长虹能源22.38-0.360.47514.88
833575康乐卫士33.57-0.740.23511.59
832735德源药业31.940.660.33484.78
834033康普化学28.98-2.750.53449.75
833533骏创科技19.39-1.321.22443.71
833171国航远洋4.04-1.220.58436.28
839725惠丰钻石16.12-0.981.01428.17
832149利尔达5.150.190.71405.80
831195三祥科技7.13-4.681.54396.02
832023田野股份3.21-1.230.60394.31
430556雅达股份3.54-0.561.51388.85
430139华岭股份10.16-1.550.29366.74
871981晶赛科技12.631.610.70345.59
834599同力股份6.98-0.140.24342.17
872541铁大科技3.34-0.301.67323.50
831526凯华材料4.94-1.983.04317.43
873122中纺标11.36-1.652.35283.90
430047诺思兰德12.93-0.310.11266.44
839167同享科技11.14-1.680.40263.09
835179凯德石英20.13-1.420.30261.93
831961创远信科10.210.790.24253.48
832089禾昌聚合10.19-0.490.39247.89
832876慧为智能7.030.001.91246.20
830974凯大催化7.04-0.560.33242.47
835640富士达15.78-0.250.09238.72
430425乐创技术12.69-2.011.06232.20
430685新芝生物10.63-1.670.52224.85
833429康比特7.631.060.61218.68
836395朗鸿科技14.860.001.06216.68
834021流金科技2.96-1.330.31215.82
836422润普食品8.34-1.070.90214.12
834415恒拓开源3.95-0.750.62203.39
834062科润智控5.19-0.760.35194.84
838171邦德股份8.87-1.550.68179.49
831832科达自控12.19-0.160.34172.02
430300辰光医疗6.120.000.56167.85
833523德瑞锂电12.96-0.690.27163.12
836892广咨国际9.231.880.50160.30
836433大唐药业3.430.000.27157.55
830879基康仪器6.09-0.650.47157.03
872190雷神科技18.36-0.700.32155.04
831641格利尔9.13-0.330.72154.76
831906舜宇精工11.31-1.650.74153.30
838670恒进感应17.200.000.47151.67
836720吉冈精密12.650.640.47150.09
831305海希通讯7.97-1.850.32149.85
838971天马新材16.190.000.60143.47
834014特瑞斯12.160.080.38139.68
430564天润科技6.930.731.03138.95
832225利通科技7.33-0.270.33138.55
834407驰诚股份6.86-2.141.59133.04
838262太湖雪14.51-0.481.04132.43
839371欧福蛋业3.36-1.180.87128.72
838227美登科技19.060.110.74125.60
835857百甲科技3.41-0.580.38125.04
831370新安洁2.79-0.360.16118.50
834682球冠电缆5.36-0.920.26112.17
870357雅葆轩11.87-0.590.61108.85
430489佳先股份5.59-1.240.23108.22
833266生物谷6.870.150.16108.01
832802保丽洁7.92-0.500.96107.58
833914远航精密10.30-0.480.19106.82
835892中科美菱10.42-0.760.42101.78
873167新赣江9.390.000.66100.57
870866绿亨科技6.29-0.160.32100.01
870508丰安股份8.28-0.480.4996.83
832566梓橦宫6.90-0.430.1188.06
873223荣亿精密3.270.000.5687.72
837663明阳科技10.950.180.6187.26
837046亿能电力5.000.000.9986.20
831278泰德股份3.23-0.310.4383.70
833943优机股份8.410.720.5883.54
831010凯添燃气3.74-0.530.1482.35
873527夜光明8.00-0.870.4380.29
873305九菱科技10.110.100.8779.07
873169七丰精工6.02-0.500.4778.08
833580科创新材4.23-0.700.7877.74
832171志晟信息4.280.000.2674.52
430510丰光精密9.02-0.660.1374.11
833873中设咨询3.210.000.2273.91
872351华光源海5.59-0.360.3972.69
836270天铭科技13.27-0.300.4870.51
836942恒立钻具10.44-0.380.2570.11
837821则成电子8.870.450.4064.21
871753天纺标7.590.660.5864.05
832662方盛股份6.96-1.420.4563.55
836807奔朗新材5.64-0.530.1663.55
834639晨光电缆4.040.000.1962.81
872925锦好医疗14.220.140.1661.68
835174五新隧装7.63-0.650.1560.92
836871派特尔4.82-0.210.5860.58
837344三元基因15.14-0.390.0358.36
836263中航泰达4.870.000.1257.86
833509同惠电子15.88-0.130.0654.64
870204沪江材料9.360.430.3654.33
835237力佳科技15.080.200.2753.31
871642通易航天7.901.020.1252.96
836414欧普泰20.15-0.050.1352.06
831855浙江大农6.63-0.300.4551.95
873001纬达光电7.210.000.2351.57
831834三维股份3.81-0.520.4150.82
836247华密新材6.23-0.950.4350.34
834950迅安科技11.300.270.4549.88
871634新威凌7.93-0.250.4749.17
839273一致魔芋12.270.000.1748.51
833454同心传动5.880.000.1346.46
836826盖世食品8.29-0.840.1644.47
838810春光药装8.180.000.2343.41
872392佳合科技6.85-0.150.5242.72
833230欧康医药10.11-1.460.2641.80
430418苏轴股份10.49-0.290.0841.49
830832齐鲁华信5.430.000.0640.69
833781瑞奇智造6.080.000.0940.05
839729永顺生物8.20-1.090.0640.05
836675秉扬科技4.790.000.1038.31
831726朱老六10.22-0.780.1437.32
835184国源科技4.77-0.420.0936.94
873339恒太照明5.11-0.390.1234.97
838275驱动力3.19-1.240.1234.30
831445龙竹科技6.310.000.0634.28
832278鹿得医疗5.35-1.110.0934.21
838924广脉科技5.89-0.670.1233.90
835508殷图网联6.530.000.1933.08
870199倍益康24.790.040.1333.01
833075柏星龙9.87-1.300.1632.30
831768拾比佰4.96-0.600.0831.81
832145恒合股份4.85-1.220.2331.12
871970大禹生物7.54-0.400.2131.00
872374云里物里8.770.000.1229.48
430718合肥高科5.20-0.190.2828.77
831689克莱特8.49-0.590.1127.17
832885星辰科技10.90-0.640.0626.48
871245威博液压9.72-0.100.1124.65
871857泓禧科技8.43-0.350.1324.53
836957汉维科技5.550.000.1924.50
870299灿能电力4.19-0.240.2124.17
871396常辅股份6.73-2.040.0821.95
834475三友科技6.50-0.610.0920.97
837212智新电子6.950.000.0620.58
830964润农节水3.23-0.310.0420.33
832419路斯股份5.80-0.340.0720.09
831856浩淼科技5.680.000.0719.55
833346威贸电子7.03-0.140.1019.47
836260中寰股份5.34-1.110.0919.38
870436大地电气6.71-0.590.0618.88
838163方大新材5.730.530.0518.16
832110雷特科技15.670.000.1117.85
871553凯腾精工3.350.000.0516.34
838030德众汽车2.920.000.0616.23
831167鑫汇科9.27-0.540.0815.30
839946华阳变速2.820.360.0613.23
831039国义招标5.040.000.0111.54
430198微创光电4.64-0.220.0410.93
836149旭杰科技3.85-1.030.058.88
830839万通液压6.680.000.028.38
833427华维设计5.100.000.046.80
837242建邦科技8.53-0.350.026.03
834765美之高5.91-0.670.013.84
832000安徽凤凰4.930.200.012.29
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:百元股数量达172只,电子、医药生物、电力设备行业占比均超10%
下一篇:A股平均股价11.29元 65股股价不足2元

精彩图集(热图)

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章