今日盘中突破五日均线个股一览 新消息

来源:证券时报网时间:2023-05-24 11:06:45


(资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3211.17点,收于五日均线之下,涨跌幅-1.08%,A股总成交额为3444.59亿元。到目前为止今日有245只A股价格突破了五日均线,其中乖离率较大的个股有泽宇智能、赛摩智能、慧为智能等,乖离率分别为13.63%、12.10%、11.54%;通威股份、粤电力A、炬华科技等个股乖离率小,刚刚站上五日均线。

5月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301179泽宇智能20.0026.6332.4236.8413.63
300466赛摩智能19.978.187.077.9312.10
832876慧为智能15.2816.468.329.2811.54
300576容大感光13.6815.3240.2543.889.01
301297富乐德13.2024.4622.8524.798.47
300538同益股份11.469.6816.6818.007.89
000410沈阳机床10.010.887.468.027.45
300278华昌达13.515.444.074.377.37
600719大连热电10.089.335.415.796.94
300508维宏股份12.296.9829.8231.896.94
002983芯瑞达10.006.6726.9928.605.96
002491通鼎互联10.024.046.246.595.68
603931格林达7.102.5531.1932.755.02
300943春晖智控8.7917.0016.9717.825.00
300826测绘股份6.706.2514.3414.974.41
831152昆工科技5.350.8425.4926.604.34
000040东旭蓝天5.466.314.264.444.32
002992宝明科技5.837.2854.5756.864.19
301205联特科技6.3420.62211.45220.124.10
002808ST恒久4.966.317.137.403.79
300346南大光电6.543.3934.1135.353.64
605028世茂能源4.376.2718.0318.633.32
001380华纬科技3.6518.7427.2828.092.97
834062科润智控3.191.085.675.832.89
300236上海新阳4.202.2040.1141.192.68
300983尤安设计4.034.4831.7132.562.67
301137哈焊华通5.329.4516.1916.622.67
300670大烨智能7.1611.199.199.432.66
603693江苏新能3.470.9313.3613.712.60
300634彩讯股份4.804.6625.9626.632.58
000046*ST泛海3.491.710.870.892.53
838837华原股份2.787.564.334.432.36
600545卓郎智能4.200.892.422.482.31
001896豫能控股2.991.504.714.822.29
002819东方中科3.531.5030.1030.762.18
300570太辰光7.418.6124.5525.082.15
300398飞凯材料3.291.1817.5317.912.14
301168通灵股份3.716.0451.8452.892.03
002076雪莱特2.830.722.492.542.01
301328维峰电子3.451.7380.3081.881.97
002630华西能源2.654.212.662.711.96
300971博亚精工3.022.3724.8025.281.92
600077*ST宋都2.334.870.860.881.85
603307扬州金泉2.366.2754.1455.041.67
300353东土科技4.132.5711.1611.341.61
002150通润装备4.432.2718.3518.631.55
300655晶瑞电材5.213.6921.0721.391.54
000586汇源通信2.811.9012.6012.791.49
301181标榜股份1.962.4728.7229.121.40
002534西子洁能3.392.5318.3718.631.39
300200高盟新材2.260.898.488.601.39
301141中科磁业2.188.9138.7639.301.39
603163圣晖集成3.782.5443.0743.661.37
603650彤程新材2.830.7935.8036.291.36
300402宝色股份1.830.3819.7320.001.36
002531天顺风能1.650.8415.8216.031.34
300274阳光电源1.501.18114.53116.061.34
300490华自科技1.802.3116.1716.391.34
002354天娱数科3.994.256.186.261.29
300510金冠股份2.812.725.795.861.24
300429强力新材2.051.369.839.951.24
300222科大智能4.358.618.768.871.23
603324盛剑环境2.651.6237.8638.331.23
603061金海通2.975.71129.05130.521.14
301129瑞纳智能2.131.1174.1274.961.13
603819神力股份2.440.4014.9615.131.11
002902铭普光磁3.063.8514.9815.151.11
002616长青集团0.780.515.135.191.09
605117德业股份1.662.01138.23139.711.07
301308江波龙3.3315.48106.02107.151.06
002945华林证券2.190.2713.8614.001.00
603078江化微2.701.0417.7117.880.97
000868安凯客车1.481.355.425.470.96
301289国缆检测1.992.4546.7747.220.96
600136*ST明诚2.811.502.542.560.95
300566激智科技2.242.0018.0718.240.94
002929润建股份1.970.8240.0740.440.93
600537亿晶光电2.153.677.077.140.93
300823建科机械1.621.2818.6118.780.92
300809华辰装备2.251.9021.6621.860.92
001258立新能源1.101.589.9910.080.92
301023江南奕帆1.763.8143.0743.470.92
002811郑中设计1.370.198.098.160.92
000035中国天楹1.880.304.834.870.91
001283豪鹏科技1.371.3049.0449.480.90
301079邵阳液压2.812.4318.5018.670.90
301222浙江恒威1.581.3828.0428.290.88
300988津荣天宇0.722.2620.7220.900.88
301276嘉曼服饰1.315.4425.9726.200.87
003043华亚智能1.552.1755.0855.560.87
600666*ST瑞德4.020.272.312.330.87
300522世名科技1.470.8114.3314.450.87
600988赤峰黄金1.180.4416.2116.350.86
000692*ST惠天1.980.602.552.570.86
300063天龙集团2.413.204.644.680.86
300118东方日升1.002.3423.9424.150.86
300099精准信息2.390.976.386.430.85
300105龙源技术2.001.037.077.130.84
300652雷迪克1.010.5420.9121.090.84
002311海大集团1.560.0949.7550.170.84
003028振邦智能2.143.1141.7142.060.83
300757罗博特科2.091.6659.4759.960.83
300021大禹节水2.430.675.025.060.80
002334英威腾1.561.3312.3012.400.80
300247融捷健康1.400.713.583.610.78
300861美畅股份1.070.4344.9545.280.74
000899赣能股份1.470.818.949.000.72
301259艾布鲁1.100.4019.0919.220.69
001225和泰机电1.531.6946.0946.410.69
603191望变电气1.401.5019.4319.560.68
300960通业科技0.891.7219.1719.300.67
002353杰瑞股份1.150.3825.2325.400.67
600382ST广珠2.180.635.135.160.66
001360南矿集团1.263.1119.1119.240.66
600172黄河旋风1.170.624.314.340.65
603088宁波精达0.980.348.168.210.64
002469三维化学1.961.806.726.760.63
300938信测标准0.990.3940.5640.800.58
002255海陆重工1.250.895.645.670.57
002085万丰奥威1.010.216.006.030.57
603606东方电缆1.820.7652.7153.010.57
873152天宏锂电0.661.4912.2112.280.56
300473德尔股份1.640.7416.6616.750.55
002547春兴精工1.621.064.364.380.55
600860京城股份0.880.5111.4411.500.54
301050雷电微力1.610.5168.5468.900.52
603577汇金通1.010.219.9710.020.50
300335迪森股份0.961.775.215.240.50
000837秦川机床1.702.4811.9111.970.49
872392佳合科技0.900.026.676.700.48
000975银泰黄金1.150.3312.2312.290.47
301046能辉科技1.432.6732.4132.560.47
600644乐山电力1.800.877.327.350.46
603306华懋科技1.230.6130.2630.400.46
600746江苏索普0.570.067.027.050.46
301155海力风电1.241.1384.7185.090.45
832802保丽洁0.650.007.767.790.44
301233盛帮股份0.861.3439.7339.900.43
300014亿纬锂能1.790.4267.9368.220.42
301396宏景科技2.315.1739.3339.490.42
300706阿石创1.601.1424.0524.150.42
300790宇瞳光学1.210.4015.0015.060.41
002571德力股份0.840.175.996.010.40
301317鑫磊股份1.621.1323.8023.900.40
301389隆扬电子1.621.3518.1218.190.40
301041金百泽1.441.2521.6921.780.40
837821则成电子0.580.108.708.730.39
301115建科股份0.610.6623.0923.180.39
301113雅艺科技1.251.3927.4627.560.38
002346柘中股份0.870.2012.7712.820.38
300227光韵达1.210.627.507.530.37
002828贝肯能源0.850.878.238.260.36
301196唯科科技0.860.4333.7633.880.36
603338浙江鼎力1.030.2247.7147.880.35
000821京山轻机1.113.0119.0619.130.35
300092科新机电0.680.7316.2816.340.34
300411金盾股份0.920.466.556.570.34
002643万润股份1.190.2216.1416.190.33
300854中兰环保0.870.6416.1716.220.33
605289罗曼股份1.551.1227.4427.530.33
002809红墙股份0.960.9810.4410.470.33
300489光智科技1.810.2717.3517.410.32
600481双良节能0.690.2813.1713.210.32
601100恒立液压1.050.1056.4456.620.32
300675建科院1.072.4216.0216.070.31
839725惠丰钻石1.040.4517.3717.420.31
300405科隆股份0.570.255.305.320.30
300139晓程科技2.642.289.299.320.30
002513蓝丰生化0.210.204.764.770.29
300385雪浪环境1.130.256.276.290.29
000777中核科技1.781.3812.5712.610.29
831832科达自控1.160.1512.2312.260.28
301200大族数控0.710.5939.7739.880.27
603052可川科技1.211.2528.4428.520.27
003039顺控发展0.770.7716.9516.990.26
300716泉为科技1.200.6314.2614.300.25
300529健帆生物0.280.2028.9929.060.25
600228返利科技0.526.4611.4811.510.24
300069金利华电1.010.1313.9513.980.24
000559万向钱潮0.810.084.984.990.24
603090宏盛股份0.720.4020.9821.030.24
300443金雷股份0.840.9743.1943.290.24
300509新美星1.040.816.796.810.24
603616韩建河山0.990.545.115.120.23
300985致远新能1.214.7525.8525.910.23
601567三星医疗0.300.1913.4113.440.22
001316润贝航科1.021.3336.5036.580.22
603327福蓉科技0.800.0915.0615.090.21
836871派特尔0.640.034.734.740.21
300477合纵科技1.280.644.744.750.21
300617安靠智电2.472.3038.0438.120.21
300948冠中生态1.761.3114.4414.470.21
300032金龙机电1.840.616.096.100.20
300793佳禾智能4.172.9719.4519.490.20
002301齐心集团1.550.387.187.190.20
300641正丹股份0.580.155.205.210.19
002189中光学1.750.9016.8716.900.19
002097山河智能0.630.336.356.360.19
600979广安爱众0.600.473.363.370.18
002288超华科技0.870.244.644.650.17
601778晶科科技0.630.324.784.790.17
002593日上集团0.280.243.593.600.17
300939秋田微1.081.8931.7031.750.16
300287飞利信3.311.923.743.750.16
605259绿田机械0.450.5037.5837.640.16
300632光莆股份0.520.2611.5011.520.16
835207众诚科技0.460.326.506.510.15
300843胜蓝股份1.081.8819.6919.720.14
300316晶盛机电1.580.2371.9072.000.14
300690双一科技0.260.6315.6015.620.14
300340科恒股份1.411.9012.8912.910.14
002988豪美新材0.430.0716.2516.270.14
002514宝馨科技1.141.198.908.910.13
603212赛伍技术1.071.0320.7720.800.13
600885宏发股份0.480.1231.5231.560.13
605298必得科技0.430.4014.1314.150.13
002380科远智慧2.163.0619.8019.820.12
002056横店东磁0.600.3218.3418.360.12
300906日月明0.650.8524.6324.660.11
002730电光科技1.080.439.359.360.11
603530神马电力1.240.3115.4715.490.10
605055迎丰股份0.340.785.835.840.10
300853申昊科技3.212.7233.7133.740.10
300828锐新科技0.650.4013.9613.970.10
300275梅安森1.911.8122.4422.460.10
600505西昌电力0.240.398.268.270.10
300774倍杰特0.650.7510.8310.840.09
002248华东数控1.001.609.099.100.09
000601韶能股份0.000.264.644.640.09
600226瀚叶股份1.630.262.492.490.08
301316慧博云通0.792.2123.0623.080.08
600843上工申贝1.130.405.385.380.07
833454同心传动0.360.045.625.620.07
605100华丰股份1.170.8615.5415.550.06
300887谱尼测试0.610.2638.1038.120.06
002598山东章鼓0.360.7511.0711.080.05
002859洁美科技0.260.1427.5127.520.05
000037深南电A1.151.307.897.890.05
300501海顺新材0.311.0915.9615.970.05
300207欣旺达0.300.2516.4416.450.05
002178延华智能0.951.114.254.250.05
002838道恩股份0.060.1417.2917.300.05
300360炬华科技0.451.9417.9517.960.03
000539粤电力A0.741.326.806.800.03
600438通威股份-0.050.2738.4338.430.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:环球讯息:【盘中播报】沪指跌1.09% 银行行业跌幅最大
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章