北交所成交活跃股:11股换手率超5%

来源:证券时报网时间:2023-07-31 16:33:21


(资料图)

7月31日,北交所个股合计成交量1.13亿股,成交额12.79亿元,成交额相对上一交易日减少6024.68万元,个股来看,收盘上涨的共148只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有148只,占可交易个股的70.48%,收盘涨幅居前的有秋乐种业、华信永道、同辉信息,分别上涨13.31%、9.83%、7.98%。收盘股价下跌的有43只,跌幅居前的有艾融软件、曙光数创、康普化学等,分别下跌5.56%、3.60%、3.23%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、锦波生物、华信永道等,成交额分别为1.86亿元、1.09亿元、9132.47万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有8只,换手率在1%至5%之间的有45只。全天换手率居前的股票有华信永道、惠同新材、豪声电子等,换手率分别为46.45%、17.38%、16.71%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创51.95-3.605.1918587.36
832982锦波生物123.323.623.7310860.91
837592华信永道13.079.8346.459132.47
873593鼎智科技86.00-1.493.345209.59
833751惠同新材6.786.2717.385075.08
831087秋乐种业8.0013.318.054360.54
830799艾融软件8.16-5.564.144184.15
873576天力复合17.580.466.863608.61
835305云创数据16.92-1.742.193006.45
838701豪声电子7.513.5916.712489.30
830809安达科技8.35-0.600.912335.92
871478巨能股份18.38-0.496.122254.96
837006晟楠科技13.53-2.036.472181.43
838402硅烷科技11.51-1.461.881977.71
837663明阳科技14.35-2.589.121705.12
836892广咨国际9.314.371.591660.43
833533骏创科技17.88-1.492.591545.62
430418苏轴股份15.45-1.901.951530.22
836221易实精密8.681.887.051515.37
835185贝特瑞22.902.050.061409.73
833455汇隆活塞3.494.188.651289.53
430090同辉信息2.847.983.321254.10
833394民士达17.420.811.821120.90
831906舜宇精工13.722.243.93995.98
831305海希通讯10.46-1.320.85978.43
832225利通科技12.271.151.33966.44
833575康乐卫士17.67-1.280.39954.80
834033康普化学36.00-3.230.85953.75
839719宁新新材13.532.271.37842.88
833943优机股份7.966.282.61838.44
430017星昊医药10.090.101.28814.24
831152昆工科技23.541.950.60772.15
838837华原股份4.51-2.174.06770.67
430300辰光医疗8.59-2.281.60728.35
832175东方碳素9.11-0.111.43725.52
430685新芝生物11.25-0.181.43725.29
836077吉林碳谷20.02-0.740.22705.89
836270天铭科技17.032.593.63694.07
430047诺思兰德11.54-0.600.31679.62
835368连城数控48.64-0.330.11621.35
834770艾能聚5.571.831.78609.31
830946森萱医药7.300.000.19601.35
835985海泰新能6.261.460.69579.41
831278泰德股份3.281.862.85560.35
873305九菱科技10.79-2.004.63559.97
830779武汉蓝电27.091.651.67547.54
832491奥迪威10.14-0.100.44491.50
833819颖泰生物4.650.650.08450.09
870204沪江材料7.342.512.47442.07
835640富士达16.200.000.15428.85
836720吉冈精密5.85-0.681.46428.36
834599同力股份7.100.570.28414.54
832419路斯股份7.90-3.191.01392.95
833873中设咨询3.161.281.13378.71
832023田野股份2.930.690.62368.41
873152天宏锂电7.030.291.34366.81
839371欧福蛋业3.531.151.94363.06
838171邦德股份9.410.110.73356.63
835179凯德石英21.321.140.37345.41
834021流金科技2.891.760.50339.29
836247华密新材6.750.002.60326.26
430489佳先股份4.823.430.80322.18
871694中裕科技15.002.321.05318.58
831526凯华材料4.741.072.64308.10
430425乐创技术13.75-0.291.29304.94
430139华岭股份10.640.380.21297.34
835670数字人9.570.630.46293.28
832471美邦科技8.070.001.17286.28
831195三祥科技8.02-1.350.90285.57
839680广道数字13.671.260.51284.37
871753天纺标7.50-0.532.21284.33
838670恒进感应7.761.040.51261.26
831304迪尔化工4.570.660.95253.81
838030德众汽车2.751.480.97252.45
873122中纺标11.92-0.421.92245.93
836208青矩技术30.680.561.05245.25
835174五新隧装8.230.980.57241.15
430718合肥高科5.550.911.76239.59
839729永顺生物7.094.730.42239.26
834261一诺威8.36-0.710.22226.01
832110雷特科技14.000.721.33224.17
836826盖世食品6.010.000.73222.76
831039国义招标5.03-0.200.28221.34
833171国航远洋3.570.560.33220.78
836717瑞星股份4.480.221.72217.04
836239长虹能源15.130.800.29216.41
832876慧为智能7.91-0.631.25211.07
831726朱老六9.480.850.40209.33
873167新赣江9.180.331.36202.62
430478峆一药业17.080.350.67199.52
832662方盛股份9.840.200.84198.91
870357雅葆轩8.450.001.01197.11
834639晨光电缆3.850.260.58195.83
430476海能技术11.662.820.27187.14
834062科润智控4.970.400.35186.89
871981晶赛科技14.081.220.33180.49
835892中科美菱9.010.000.64160.38
430556雅达股份3.630.550.58151.98
837046亿能电力5.181.371.42150.89
872541铁大科技3.290.300.83146.82
831445龙竹科技4.671.970.33141.42
832735德源药业23.330.860.11140.61
872190雷神科技10.380.580.25136.45
831641格利尔8.99-0.110.58133.71
836433大唐药业3.280.920.24133.04
836263中航泰达4.771.060.27128.99
835857百甲科技3.300.300.40127.33
832000安徽凤凰5.190.000.74126.56
830964润农节水3.190.000.23126.38
832089禾昌聚合10.160.690.19124.29
833427华维设计5.601.080.58124.11
873223荣亿精密2.931.030.53123.20
831961创远信科9.660.630.12120.49
839725惠丰钻石14.881.360.30119.38
836807奔朗新材5.290.760.28118.98
832566梓橦宫6.24-0.160.15110.33
836675秉扬科技4.561.110.31109.35
832885星辰科技5.750.000.22107.62
832149利尔达4.400.690.22106.40
834415恒拓开源3.831.060.20106.07
832651天罡股份10.900.280.67104.18
835237力佳科技11.450.350.59102.50
833523德瑞锂电11.550.260.19101.41
831370新安洁2.521.610.1598.26
830839万通液压8.001.140.1997.44
833781瑞奇智造4.760.210.2294.67
837821则成电子8.560.000.5891.04
833509同惠电子9.59-0.100.1289.52
831768拾比佰4.560.660.2587.62
834682球冠电缆5.250.770.2186.06
833454同心传动5.430.740.2684.47
836699海达尔10.050.800.8083.43
833580科创新材4.040.500.3782.82
831855浙江大农6.631.070.5679.53
838227美登科技18.980.110.4079.45
830896旺成科技4.920.000.7879.44
832171志晟信息4.010.750.2977.62
833266生物谷6.600.000.1277.10
872925锦好医疗9.11-0.330.1575.29
873001纬达光电6.680.150.2975.05
430198微创光电4.400.230.2673.00
839273一致魔芋10.000.810.3070.89
839792东和新材5.830.170.2370.27
839790联迪信息5.700.350.5570.12
833346威贸电子6.810.740.3669.93
430564天润科技6.411.260.5369.50
831832科达自控11.260.540.1069.32
833429康比特6.920.580.2069.07
836422润普食品6.170.650.3969.07
830879基康仪器6.680.750.2068.75
833914远航精密9.140.770.1268.18
830974凯大催化6.650.150.0965.26
872351华光源海5.450.550.3165.23
837212智新电子5.141.180.2464.65
834475三友科技7.320.000.2563.94
839946华阳变速2.650.380.3062.89
836414欧普泰9.400.210.1762.84
870866绿亨科技5.751.230.2062.57
870436大地电气6.10-0.330.2362.52
871553凯腾精工3.220.940.2161.31
831010凯添燃气3.500.860.1161.20
838810春光药装7.540.400.3059.07
831689克莱特8.030.250.2058.28
836149旭杰科技3.922.350.3157.34
836957汉维科技4.990.000.4256.18
831167鑫汇科9.72-0.210.2854.32
836395朗鸿科技6.52-0.610.3053.85
873339恒太照明4.21-0.470.2153.16
837242建邦科技9.120.660.1750.84
871245威博液压8.760.340.2650.80
838262太湖雪8.96-0.990.4249.26
831834三维股份3.600.560.4148.12
838924广脉科技6.200.650.1647.13
839167同享科技11.75-0.090.0646.46
834407驰诚股份6.300.480.5945.19
872374云里物里7.930.130.1741.67
833075柏星龙8.060.370.2141.32
838163方大新材5.720.350.1240.89
832145恒合股份4.650.650.1939.80
834950迅安科技11.300.000.2639.78
430510丰光精密8.600.940.0739.22
838971天马新材7.800.910.1638.75
872895花溪科技5.960.170.5038.51
836871派特尔4.510.670.3938.47
832278鹿得医疗5.050.000.1037.69
870199倍益康12.170.580.1836.93
870508丰安股份7.440.540.1936.33
837344三元基因15.851.080.0236.14
834014特瑞斯8.25-0.120.1035.94
836260中寰股份5.040.200.1735.49
837092汉鑫科技15.380.980.0935.03
832802保丽洁6.640.610.3431.51
870299灿能电力4.130.240.2831.39
835184国源科技4.100.240.0830.58
836942恒立钻具9.230.220.1128.84
871634新威凌7.270.140.2426.94
873527夜光明6.820.740.1526.33
830832齐鲁华信4.611.320.0526.04
831856浩淼科技5.030.000.0925.39
871857泓禧科技8.310.240.0423.81
871642通易航天7.151.270.0622.09
835207众诚科技6.100.160.1021.59
838275驱动力3.051.330.0820.89
872392佳合科技6.250.160.2019.29
873169七丰精工5.380.190.0719.08
871396常辅股份6.621.070.0616.17
833230欧康医药8.841.030.0712.16
835508殷图网联6.280.800.0711.88
871970大禹生物3.670.000.0610.74
834765美之高5.820.170.049.01

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:31家北交所公司接受机构调研
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章