今日468只个股突破五日均线|焦点热文

来源:证券时报网时间:2023-05-08 14:05:36


【资料图】

证券时报•数据宝统计,截至今日下午13:59分,上证综指3392.36点,收于五日均线之上,涨跌幅1.74%,A股总成交额为9335.97亿元。到目前为止今日有468只A股价格突破了五日均线,其中乖离率较大的个股有数字政通、中船汉光、读客文化等,乖离率分别为14.79%、14.23%、13.75%;咸亨国际、纵横通信、苏盐井神等个股乖离率小,刚刚站上五日均线。

5月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300075数字政通16.4419.1025.9229.7514.79
300847中船汉光20.0118.5615.1217.2714.23
301025读客文化19.9731.0014.5816.5813.75
301311昆船智能13.3627.3418.7420.549.61
600452涪陵电力10.012.5518.1419.467.29
002927泰永长征10.032.2612.2713.167.29
300456赛微电子12.9910.8320.5222.017.28
300765新诺威10.681.7412.9513.897.24
002230科大讯飞10.016.4659.5763.867.20
600610中毅达10.012.6113.3014.186.62
002857三晖电气10.022.0617.9219.106.56
301129瑞纳智能11.198.6772.6377.336.47
600976健民集团10.002.1069.0673.516.44
002655共达电声8.733.1311.4912.216.28
002122天马股份10.123.274.304.576.18
002847盐津铺子9.201.76128.63136.095.80
002281光迅科技10.024.8723.4724.815.72
300799*ST左江6.320.82210.84222.205.39
600150中国船舶10.024.4026.2827.675.27
601698中国卫通7.711.8117.9218.865.26
002300太阳电缆8.271.488.589.035.20
000519中兵红箭6.714.1118.3419.254.94
300825阿尔特7.262.2211.9712.554.88
600776东方通信6.671.8810.3910.884.74
603128华贸物流6.283.8010.0310.504.67
300594朗进科技9.123.4520.2521.184.58
839273一致魔芋4.730.9510.1710.634.54
002487大金重工9.996.5630.5431.924.52
600938中国海油7.143.5518.9919.824.37
838670恒进感应4.792.6316.9817.724.37
300687赛意信息8.735.3027.4528.644.32
300996普联软件6.051.7844.9446.774.07
300115长盈精密4.552.4311.4811.954.06
300579数字认证6.253.9832.5033.814.02
300360炬华科技7.377.0316.8317.493.95
600391航发科技6.853.0721.0321.853.92
300619金银河4.941.0159.5461.843.86
600118中国卫星5.702.5326.6027.613.78
831445龙竹科技5.330.285.525.733.73
831152昆工科技4.721.3825.2226.163.71
001286陕西能源5.6811.9410.2310.613.69
600764中国海防6.931.8327.4028.403.66
301302华如科技5.065.5157.0059.013.53
601890亚星锚链6.446.7110.4010.753.41
000701厦门信达4.553.146.236.443.40
300616尚品宅配6.783.4021.4822.203.36
600332白云山5.951.5734.4735.593.24
834770艾能聚4.013.355.535.713.22
002955鸿合科技7.584.7324.5025.273.13
603219富佳股份4.933.1114.4614.913.13
601065江盐集团4.6810.4711.2811.633.10
002971和远气体5.953.7525.2326.013.10
600685中船防务9.924.7727.6628.493.02
603339四方科技4.662.5815.0615.512.99
600282南钢股份4.751.163.433.532.97
300738奥飞数据3.312.7912.7413.122.95
002795永和智控3.951.9010.7311.052.94
601808中海油服5.430.3716.0516.512.84
002505鹏都农牧5.651.592.362.432.79
600188兖矿能源4.090.9734.1635.102.76
600028中国石化4.400.226.706.882.75
002644佛慈制药4.493.9813.5813.952.74
000837秦川机床4.563.0610.5010.782.71
603617君禾股份3.581.458.458.682.67
301226祥明智能6.785.7220.5521.102.65
873223荣亿精密3.340.963.013.092.59
002544普天科技3.920.9221.4321.982.57
601118海南橡胶3.450.904.684.802.56
600738丽尚国潮2.892.135.565.702.55
300306远方信息4.6610.0213.7914.142.55
600785新华百货3.132.8217.6818.132.52
002935天奥电子4.961.2624.3524.962.52
832566梓橦宫2.670.636.766.932.51
002236大华股份4.923.4722.8823.452.51
838402硅烷科技3.843.0013.2013.532.50
002190成飞集成3.471.4222.1322.672.46
300489光智科技3.811.2516.5016.902.45
600583海油工程4.060.996.516.672.39
000807云铝股份5.971.0014.0314.372.39
000983山西焦煤3.241.5510.2810.522.31
300129泰胜风能4.206.519.469.682.30
430489佳先股份4.310.755.215.332.30
600468百利电气2.993.274.724.832.29
430478峆一药业2.501.7517.6218.022.28
600760中航沈飞4.480.8657.2258.522.27
600562国睿科技5.311.3416.0916.452.25
002115三维通信3.394.656.276.412.23
300569天能重工4.361.938.208.382.22
600967内蒙一机3.300.849.499.702.19
839729永顺生物2.900.188.008.172.15
603606东方电缆8.232.5546.3647.352.14
002813路畅科技4.291.0130.2330.872.13
001308康冠科技5.994.5726.8627.422.10
300342天银机电3.132.149.699.892.09
000881中广核技2.220.717.677.832.03
000066中国长城2.841.5711.3511.582.03
000968蓝焰控股3.811.218.018.172.02
601528瑞丰银行3.935.768.048.202.02
301378通达海5.175.41100.83102.862.01
603668天马科技1.281.0516.2616.592.00
605090九丰能源3.351.4222.3922.842.00
601919中远海控3.970.9211.0311.251.98
301037保立佳2.452.3216.0016.311.94
600500中化国际3.220.646.306.421.94
600195中牧股份4.521.5612.9413.191.93
002465海格通信3.870.839.749.931.93
002206海利得3.040.815.325.421.92
300943春晖智控3.148.8615.1415.431.92
835184国源科技3.540.264.314.391.90
830832齐鲁华信2.640.094.965.051.90
600428中远海特6.093.256.846.971.87
600409三友化工4.041.385.815.921.86
002063远光软件2.661.578.358.501.85
601866中远海发2.711.202.602.651.84
000938紫光股份4.691.7728.7029.221.82
601666平煤股份3.991.579.739.911.81
605222起帆电缆3.952.7120.7021.071.79
300161华中数控6.764.3838.8139.501.77
000657中钨高新3.170.9613.1213.351.77
600888新疆众和2.761.528.428.571.76
300263隆华科技2.392.707.998.131.75
000925众合科技2.752.467.737.861.73
300998宁波方正5.916.2532.7533.321.73
601766中国中车4.140.576.927.041.73
300490华自科技2.361.7514.0914.331.73
002023海特高新2.840.758.909.051.73
300170汉得信息2.404.2810.4910.671.72
601117中国化学3.511.7910.4310.611.71
603859能科科技3.571.0843.6544.391.70
603281江瀚新材3.693.8246.3647.151.70
600362江西铜业3.030.6520.4220.761.68
002151北斗星通3.551.6832.4633.001.66
600971恒源煤电2.832.409.319.461.65
600007中国国贸1.870.5918.7519.061.64
603656泰禾智能1.591.1311.9312.121.63
300347泰格医药4.320.8790.3491.801.62
002046国机精工2.710.9911.5711.761.61
002298中电兴发3.132.436.486.581.61
873001纬达光电2.760.536.967.071.58
300831派瑞股份2.391.5212.2212.411.57
301106骏成科技1.821.2329.8230.291.57
600126杭钢股份2.310.354.814.881.54
002112三变科技2.655.959.9210.071.53
000768中航西飞2.810.5425.6226.011.52
603135中重科技3.287.1018.2818.561.52
000410*ST沈机4.270.356.736.831.52
600985淮北矿业2.370.8113.6213.831.51
603019中科曙光4.176.1649.6850.431.51
300775三角防务2.781.7636.0236.561.50
600523贵航股份2.551.0113.4813.681.50
002866传艺科技3.553.7027.2927.691.48
300876蒙泰高新3.443.4924.8725.241.48
300377赢时胜1.671.898.418.531.45
832145恒合股份2.070.654.864.931.44
002906华阳集团4.811.1728.3728.781.44
838275驱动力2.300.273.073.111.44
600010包钢股份2.220.751.811.841.43
002922伊戈尔2.531.7213.9914.191.43
603171税友股份2.511.3843.1443.751.40
301119正强股份2.663.6428.1928.581.40
873527夜光明2.920.327.317.411.40
300581晨曦航空2.711.0417.1717.411.39
300226上海钢联2.043.2643.9444.521.33
603803瑞斯康达1.761.807.407.501.32
600855航天长峰2.480.9112.2412.401.32
836422润普食品1.201.126.656.741.32
600123兰花科创2.141.3212.7112.881.32
603000人民网2.732.9620.8421.111.32
603067振华股份1.521.0311.8612.021.31
600372中航电子3.211.3415.2215.421.29
301029怡合达3.860.9653.6154.301.29
000878云南铜业2.271.4012.4812.641.28
835185贝特瑞2.830.0740.9241.441.28
600567山鹰国际2.130.432.372.401.27
002318久立特材3.960.9115.5715.771.26
002202金风科技2.590.8210.9711.111.26
603259药明康德2.530.8467.3168.151.25
001300三柏硕3.323.3012.6112.771.25
000933神火股份5.151.7415.9316.131.23
000551创元科技2.960.809.639.751.23
002829星网宇达2.121.4936.6237.071.22
002598山东章鼓1.991.2110.6510.781.20
430198微创光电2.000.234.554.601.19
603032德新科技2.761.7059.6160.311.18
603985恒润股份3.241.3220.1620.391.16
002110三钢闽光2.820.634.694.741.15
600850电科数字1.581.0323.5323.801.14
000555神州信息3.491.7812.9013.051.13
300965恒宇信通2.340.9942.9043.381.12
600198大唐电信3.051.206.686.751.11
603060国检集团1.430.2511.9012.031.09
002396星网锐捷2.771.9620.9221.151.09
600777新潮能源2.572.982.762.791.09
300900广联航空2.552.0127.8328.131.09
600038中直股份2.750.7642.1342.591.08
601958金钼股份3.491.0511.1511.271.08
300601康泰生物3.220.6330.1630.481.07
600475华光环能2.590.9311.7411.871.07
002606大连电瓷2.241.239.039.121.04
600449宁夏建材1.911.2515.3215.481.03
300002神州泰岳1.637.5613.5813.721.03
601360三六零0.844.3315.4315.581.00
300365恒华科技1.251.697.227.291.00
300151昌红科技3.501.6717.2917.460.98
002988豪美新材2.302.2616.3216.480.97
301309万得凯1.381.1726.2726.520.97
301269华大九天2.543.32114.12115.210.96
002248华东数控1.711.338.268.340.94
300976达瑞电子0.991.0144.5844.990.92
001360南矿集团2.827.9718.4118.580.92
002086*ST东洋5.201.772.612.630.92
300496中科创达3.912.4082.6283.380.92
600395盘江股份1.490.656.766.820.92
002962五方光电1.751.4910.9511.050.91
002903宇环数控2.814.5023.5723.780.90
600520文一科技1.711.8013.0113.120.88
002405四维图新1.381.0211.6911.790.87
300722新余国科3.011.2128.8829.130.87
002114罗平锌电1.511.086.686.740.87
300932三友联众1.300.9414.6314.760.86
300383光环新网2.302.8511.9112.010.86
002273水晶光电2.301.6311.4711.570.85
600990四创电子3.761.3631.1531.420.85
000630铜陵有色2.801.313.283.310.85
002272川润股份0.851.285.895.940.85
603127昭衍新药1.210.7149.5850.000.85
002539云图控股1.070.6610.3110.400.83
002734利民股份1.600.439.479.550.82
601799星宇股份3.440.45108.96109.850.82
605060联德股份2.551.5727.4927.710.81
002945华林证券1.330.4713.6113.720.81
603826坤彩科技1.850.1553.4653.890.80
002841视源股份2.060.4364.3464.850.80
600435北方导航2.371.2610.7010.780.79
603990麦迪科技2.021.0516.5716.700.78
300340科恒股份2.402.3212.2712.360.77
832110雷特科技2.791.0114.6414.750.77
600845宝信软件1.820.2553.8954.290.75
300988津荣天宇2.932.3519.5019.650.75
000932华菱钢铁3.811.595.145.180.74
002576通达动力1.472.2716.4116.530.72
837212智新电子2.790.596.236.270.71
002182云海金属3.781.7822.9123.070.70
300437清水源1.391.3113.8013.900.70
002545东方铁塔1.250.458.058.110.70
300563神宇股份2.272.7012.1012.180.69
300618寒锐钴业1.150.6833.1033.330.69
600161天坛生物1.220.4627.2127.400.68
002990盛视科技2.383.9636.6836.930.68
000727冠捷科技1.970.612.062.070.68
300353东土科技2.702.7210.9711.040.67
002053云南能投2.091.0011.1511.220.66
300750宁德时代1.540.49228.97230.490.66
873339恒太照明3.400.594.834.860.66
301336趣睡科技1.363.7544.4644.750.66
301016雷尔伟1.231.0618.7918.910.66
000409云鼎科技1.302.948.498.550.66
600386北巴传媒1.321.834.574.600.66
000039中集集团1.000.997.017.060.66
603010万盛股份1.700.2811.3011.370.66
603993洛阳钼业3.911.075.805.840.65
600623华谊集团1.570.376.426.460.65
002806华锋股份1.031.0310.7010.770.65
002446盛路通信4.042.879.209.260.65
002689远大智能1.000.574.004.030.65
603261立航科技2.001.4532.8933.100.64
300019硅宝科技1.440.5416.8016.910.64
300690双一科技3.052.1114.4614.550.64
603039泛微网络2.930.8573.6374.100.63
300573兴齐眼药3.324.08173.02174.100.63
601016节能风电1.050.753.843.860.63
300134大富科技1.690.928.959.010.63
002254泰和新材2.151.1221.2321.360.62
600498烽火通信5.182.4219.3619.480.62
603181皇马科技1.690.4110.7710.840.61
601020华钰矿业2.731.6813.4613.540.61
600577精达股份2.140.994.264.290.61
003000劲仔食品1.462.1714.5214.610.61
002263大东南1.140.272.642.660.61
301155海力风电2.733.1574.5474.990.60
600501航天晨光2.791.8014.9915.080.60
301208中亦科技1.783.7655.7256.050.60
300191潜能恒信1.880.7317.7617.870.60
300565科信技术0.612.6116.4916.590.59
600966博汇纸业1.100.266.406.440.59
603610麒盛科技1.080.6211.1611.230.59
301219腾远钴业1.310.6751.5751.870.59
000591太阳能1.301.236.967.000.57
600487亨通光电1.531.1714.5414.620.56
601128常熟银行1.291.667.837.870.56
301255通力科技1.603.2534.0834.270.56
600338西藏珠峰1.710.9319.5119.620.55
300402宝色股份1.280.5118.8818.980.55
300344立方数科1.281.435.515.540.54
600267海正药业1.651.8812.8612.930.54
301123奕东电子0.900.7322.2622.380.54
002748世龙实业1.500.4410.0810.130.54
002111威海广泰1.550.929.159.200.52
301335天元宠物1.120.9334.9535.130.52
603916苏博特0.820.3414.6514.730.52
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:【盘中播报】沪指涨1.71% 银行行业涨幅最大 全球热点评
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章