今日突破五日均线个股一览 当前速讯

来源:证券时报网时间:2023-06-15 15:08:37


(资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3252.98点,收于五日均线之上,涨跌幅0.74%,A股总成交额为10737.14亿元。到目前为止今日有750只A股价格突破了五日均线,其中乖离率较大的个股有欣天科技、先导智能、天房发展等,乖离率分别为14.74%、9.10%、7.92%;中伟股份、中颖电子、汉商集团等个股乖离率小,刚刚站上五日均线。

6月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300615欣天科技19.9820.0417.2719.8214.74
300450先导智能13.423.9431.1433.979.10
600322天房发展9.943.471.841.997.92
301322绿通科技11.4617.1961.4266.267.88
603861白云电器10.031.149.189.877.47
002184海得控制9.995.8414.1715.197.23
002459晶澳科技9.711.8438.1040.556.43
836221易实精密10.3633.868.128.636.25
002585双星新材9.994.149.129.696.25
601949中国出版9.999.2014.3215.206.17
002850科达利7.922.34121.02128.005.76
000961中南建设8.115.831.511.605.68
002865钧达股份10.006.36127.83134.965.57
000661长春高新7.362.71137.95145.525.49
002129TCL中环7.161.8637.1839.195.39
300264佳创视讯8.4327.387.718.105.09
603063禾望电气7.243.3627.1928.575.06
300274阳光电源7.373.42105.51110.774.99
301325曼恩斯特7.2513.79101.55106.614.98
002670国盛金控6.153.918.088.464.73
300217东方电热6.706.155.475.734.71
002398垒知集团6.5010.255.796.064.66
002821凯莱英7.952.96134.26140.504.65
002074国轩高科6.682.7525.9727.164.57
002709天赐材料7.332.8039.8141.604.50
601012隆基绿能6.813.5527.9329.184.46
002523天桥起重6.304.422.752.874.36
300763锦浪科技6.843.7197.26101.504.36
002979雷赛智能6.012.7820.1321.004.33
603665康隆达5.570.8525.6026.714.33
002182云海金属6.392.7920.7521.654.32
603486科沃斯5.440.8869.9572.944.27
300724捷佳伟创7.273.5192.0095.884.22
002965祥鑫科技6.517.6051.0453.184.20
002801微光股份5.881.4423.6824.674.20
002892科力尔6.0713.4410.9011.354.15
300850新强联8.146.4435.9737.454.11
002334英威腾5.907.4011.9012.384.03
603688石英股份5.952.53104.94109.154.01
002514宝馨科技5.696.468.408.733.95
301199迈赫股份4.4819.0728.4829.593.90
301083百胜智能6.9841.0021.1021.913.85
430425乐创技术6.003.9413.2713.783.84
300363博腾股份5.022.5830.0331.153.74
300129泰胜风能7.096.5810.7711.173.73
835185贝特瑞6.980.1823.6324.513.71
300551古鳌科技6.987.9720.5421.293.64
000721西安饮食4.5020.3513.6814.173.60
002531天顺风能5.961.4215.4616.013.54
300316晶盛机电4.900.7365.5367.853.53
603396金辰股份5.763.4557.9960.013.49
300382斯莱克4.881.4611.4211.823.46
603283赛腾股份4.672.9240.9242.333.46
002864盘龙药业5.0319.3143.4044.883.41
002812恩捷股份5.622.1692.4995.643.40
300861美畅股份4.871.6840.2641.603.33
301046能辉科技6.6316.6437.0738.303.32
300347泰格医药3.972.3371.7574.133.31
600509天富能源5.004.967.327.563.31
600425青松建化4.252.924.995.153.29
300686智动力6.3810.6610.6511.003.29
837344三元基因4.660.1815.6516.163.27
300014亿纬锂能8.083.0158.1960.093.27
300950德固特4.5014.2120.4821.153.26
300882万胜智能5.3431.9429.4430.403.26
300125聆达股份5.744.9015.7116.223.26
300759康龙化成5.882.8445.8847.373.25
300827上能电气6.066.9045.1046.563.24
603212赛伍技术4.582.8918.8219.423.21
300693盛弘股份6.467.2237.2138.383.14
300073当升科技5.142.3048.4449.953.13
002882金龙羽4.505.3314.6615.113.10
300037新宙邦3.371.1947.3748.823.06
300713英可瑞5.2521.9324.9225.683.06
300370*ST安控6.151.923.183.283.02
300049福瑞股份5.002.7225.6826.453.01
300700岱勒新材4.853.1115.7316.203.00
301310鑫宏业6.0726.2959.0260.772.97
603098森特股份4.570.4819.8020.382.95
301120新特电气4.5612.1614.4614.892.95
300725药石科技5.423.8051.4252.922.92
601615明阳智能5.371.3616.8017.282.88
600399抚顺特钢5.202.408.658.902.87
603876鼎胜新材5.412.0018.7719.302.82
603659璞泰来4.080.5834.0234.972.80
003022联泓新科4.964.2523.4624.112.79
300278华昌达3.884.174.164.282.79
300982苏文电能4.275.7361.8063.522.78
300041回天新材4.141.6711.2611.572.75
002487大金重工5.475.0032.8733.772.75
002550千红制药4.062.665.245.382.75
605286同力日升4.004.5527.6028.362.74
600088中视传媒4.029.9816.3716.822.72
002112三变科技4.7610.0510.0810.352.72
300393中来股份4.733.9313.3713.732.69
600406国电南瑞3.980.3426.7127.422.67
001255博菲电气3.9710.2737.2238.212.65
832471美邦科技4.532.477.878.082.64
600580卧龙电驱4.271.3411.9012.212.64
601369陕鼓动力3.761.168.608.832.63
001269欧晶科技5.4613.7959.5261.082.62
300097智云股份3.782.006.156.312.60
002598山东章鼓4.212.8610.6210.902.60
301368丰立智能6.1153.8856.8558.322.59
000795英洛华3.442.056.156.312.57
300222科大智能4.065.968.508.722.56
603628清源股份3.911.8815.0515.432.55
300776帝尔激光4.183.1359.9961.512.53
002518科士达3.903.2738.7339.702.51
002049紫光国微3.502.8887.3489.532.51
001380华纬科技3.9618.2828.4629.172.51
601928凤凰传媒3.931.1913.4013.742.51
839167同享科技7.801.0210.6510.922.50
600379宝光股份4.323.109.659.892.47
601956东贝集团3.425.635.605.742.46
300751迈为股份4.281.76141.55145.002.44
600760中航沈飞3.360.5455.7857.142.43
300207欣旺达3.921.7615.7816.162.42
603355莱克电气3.680.3324.2124.792.40
300836佰奥智能3.506.0328.6129.292.36
601136首创证券4.1919.0515.0715.432.36
002009天奇股份4.073.9813.9814.312.35
300320海达股份3.592.147.347.512.34
300835龙磁科技4.314.1228.4029.062.34
600389江山股份3.851.1220.8421.332.33
000897津滨发展4.122.201.972.022.33
603985恒润股份4.511.4919.2419.692.33
600839四川长虹6.0312.044.985.102.33
300712永福股份3.371.5034.1834.972.32
603067振华股份3.361.2411.7412.012.32
000935四川双马3.700.6416.1516.522.29
600312平高电气4.061.9011.2711.532.27
300317珈伟新能3.563.335.415.532.26
603959百利科技4.022.8310.1310.362.25
300127银河磁体3.001.6016.8217.192.23
603901永创智能3.260.4113.3113.612.22
300793佳禾智能4.159.7121.8622.352.22
002335科华数据3.332.8337.3138.142.22
300059东方财富2.732.9514.3314.652.20
002534西子洁能3.161.8216.6317.002.20
002460赣锋锂业3.402.2363.6165.002.18
002610爱康科技3.381.732.402.452.17
300772运达股份4.181.7312.9313.212.15
300068南都电源3.672.8918.5518.952.15
300093金刚光伏3.233.1325.9326.492.14
002312川发龙蟒2.740.968.438.612.11
002835同为股份3.209.8617.0617.422.09
835985海泰新能3.311.026.436.562.09
300721怡达股份2.832.4315.2915.612.08
002466天齐锂业3.903.2474.3275.862.07
300122智飞生物3.111.3467.0068.372.04
300438鹏辉能源4.604.1145.9546.882.03
300457赢合科技3.521.7717.0317.372.02
603185弘元绿能4.521.6971.9373.382.02
000733振华科技3.121.0082.6384.302.02
300477合纵科技2.861.614.594.682.01
301155海力风电5.395.4782.7684.422.00
834599同力股份2.810.356.806.942.00
300568星源材质4.101.9516.4316.761.98
000821京山轻机5.928.6018.0618.421.98
002645华宏科技3.211.2611.6611.891.97
603489八方股份3.780.7477.5879.111.97
300812易天股份2.967.7021.1821.601.96
301361众智科技2.9417.9327.4427.981.96
300779惠城环保5.324.4356.1157.201.95
002438江苏神通2.931.0311.0411.251.94
000004ST国华5.005.9114.6314.911.91
002858力盛体育2.8110.7825.5226.011.91
601811新华文轩2.672.1716.5816.891.89
600884杉杉股份3.001.0814.5014.771.86
300510金冠股份6.0713.537.217.341.86
603995甬金股份2.561.5624.3624.811.85
603379三美股份2.460.8424.1124.551.84
000560我爱我家2.491.942.832.881.84
300690双一科技2.962.2315.3515.631.84
603191望变电气3.183.4518.1618.491.83
301358湖南裕能4.004.1841.6342.391.83
002252上海莱士2.722.077.047.171.82
002597金禾实业3.651.3923.1823.601.81
300395菲利华2.630.9744.0344.831.81
601908京运通3.171.225.765.861.81
603330天洋新材2.841.0410.3010.491.81
603439贵州三力2.042.0916.7417.041.80
834770艾能聚2.641.875.345.441.80
000400许继电气3.791.7622.3522.751.79
301314科瑞思2.5316.6052.6453.581.78
603588高能环境2.660.689.099.251.76
002092中泰化学2.800.806.516.621.75
002623亚玛顿3.411.6225.3225.761.75
300890翔丰华3.385.1340.5941.301.74
002926华西证券2.190.788.278.411.74
002407多氟多3.121.6819.4919.831.73
002778中晟高科3.272.2014.6114.861.73
300080易成新能2.371.305.105.191.72
301125腾亚精工3.2214.1428.0428.521.72
002580圣阳股份2.382.288.899.041.71
300696爱乐达2.921.5622.9023.291.71
002121科陆电子3.063.017.297.411.70
603707健友股份3.630.5812.3512.561.70
603127昭衍新药4.001.6144.9645.721.69
300117嘉寓股份3.072.252.973.021.68
603538美诺华2.071.3318.4518.761.67
002055得润电子2.615.419.289.431.66
300035中科电气3.852.4511.9312.131.66
002256兆新股份3.272.772.172.211.66
833523德瑞锂电2.070.3511.6511.841.65
832419路斯股份3.220.866.326.421.65
002418康盛股份2.861.712.832.881.62
002733雄韬股份3.231.4316.0316.291.62
300224正海磁材2.430.8811.5911.781.62
301157华塑科技3.6225.2958.8959.841.62
600621华鑫股份1.960.8110.7610.931.62
600585海螺水泥2.170.5325.9126.331.61
002245蔚蓝锂芯2.992.1910.1810.341.61
002242九阳股份2.020.6114.4514.681.61
002961瑞达期货1.530.6214.3714.601.60
600157永泰能源5.222.511.391.411.59
300540蜀道装备2.663.3824.3224.701.58
603260合盛硅业3.560.3768.8169.901.58
601608中信重工2.290.483.964.021.57
000738航发控制2.560.6222.5222.871.56
300443金雷股份3.333.2036.3536.921.56
301031中熔电气2.373.20112.30114.041.55
002866传艺科技3.175.2924.7125.091.55
300953震裕科技2.021.5269.2870.351.54
603968醋化股份2.270.8016.8417.101.54
001301尚太科技4.723.9764.8665.861.54
605066天正电气2.012.248.989.121.54
002218拓日新能2.630.954.624.691.52
603885吉祥航空3.460.5315.6115.841.50
300034钢研高纳2.170.6536.1936.731.50
603032德新科技2.802.8834.0234.531.49
002300太阳电缆2.010.948.498.621.48
300082奥克股份1.750.467.437.541.48
605259绿田机械2.461.4036.4637.001.48
605222起帆电缆3.062.8619.5619.851.46
000421南京公用2.103.174.804.871.46
603606东方电缆5.461.9147.2147.901.46
600587新华医疗1.500.6034.7135.221.46
600869远东股份2.510.545.225.301.45
300569天能重工3.331.838.258.371.45
600775南京熊猫3.612.7010.1910.341.45
000965天保基建2.423.414.174.231.44
603215比依股份2.144.3217.3917.641.44
300485赛升药业1.781.2010.1810.321.42
002163海南发展1.750.5910.3210.461.40
300593新雷能4.332.0418.5218.781.39
002132恒星科技2.340.853.453.501.39
300943春晖智控3.048.6015.7015.921.39
603619中曼石油2.901.4515.7515.971.39
002917金奥博2.422.6911.2611.421.38
603658安图生物2.050.2953.5354.271.38
002202金风科技2.260.6810.7010.851.38
603906龙蟠科技2.831.4617.5417.781.38
000970中科三环2.401.2811.7911.951.37
601155新城控股3.060.8814.6414.841.37
000686东北证券2.081.447.257.351.35
301285鸿日达4.4616.9214.3314.521.34
000049德赛电池2.331.5634.2734.731.33
605123派克新材2.831.6395.8197.081.33
603051鹿山新材2.3411.7543.2343.801.32
600177雅戈尔2.030.356.446.521.31
300653正海生物1.800.8634.0334.481.31
300187永清环保1.410.525.675.741.31
300993玉马遮阳2.503.0410.9411.081.30
600499科达制造2.210.8710.9411.081.30
002140东华科技1.680.528.949.061.30
301319唯特偶2.084.9852.2652.941.29
301137哈焊华通2.717.9116.4616.671.29
300227光韵达2.875.917.797.891.28
603938三孚股份2.300.6119.3519.601.28
000155川能动力2.711.2814.2314.411.28
300118东方日升5.246.4923.4023.701.27
300648星云股份2.952.9732.0632.471.27
601311骆驼股份1.780.579.029.131.26
600109国金证券1.720.898.768.871.26
300358楚天科技3.230.9914.5014.681.26
000519中兵红箭1.491.4717.5117.731.23
002915中欣氟材1.670.9616.2316.431.23
300412迦南科技2.001.945.045.101.23
600673东阳光2.310.347.007.091.23
600706曲江文旅1.289.8317.1417.351.23
002810山东赫达2.392.2817.3517.561.20
301096百诚医药2.262.1861.7462.481.20
300171东富龙2.081.1022.7923.061.19
600481双良节能3.461.7912.4012.551.19
603128华贸物流2.000.649.579.681.19
300726宏达电子1.830.9036.7637.201.19
600030中信证券1.500.7320.0620.301.19
430510丰光精密3.280.428.098.191.19
002173创新医疗2.3822.5310.6210.751.19
300811铂科新材1.891.82100.20101.391.19
836239长虹能源1.610.6415.5515.731.18
300337银邦股份2.341.786.496.571.17
301141中科磁业2.3311.7239.5840.041.17
603169兰石重装2.011.156.516.591.17
601995中金公司1.482.0239.2339.691.16
603778乾景园林1.893.055.345.401.16
002498汉缆股份1.770.323.974.021.16
001367海森药业1.404.8846.6447.181.15
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:115只股中线走稳 站上半年线
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章