今日盘中突破五日均线个股一览 世界滚动

来源:证券时报网时间:2023-06-19 12:27:07


(资料图片仅供参考)

证券时报•数据宝统计,截至今日上午收盘,上证综指3255.69点,收于五日均线之上,涨跌幅-0.54%,A股总成交额为6997.75亿元。到目前为止今日有339只A股价格突破了五日均线,其中乖离率较大的个股有顺利退、和佳退、容大感光等,乖离率分别为15.74%、15.18%、9.96%;人福医药、越剑智能、永安行等个股乖离率小,刚刚站上五日均线。

6月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000606顺利退8.701.520.220.2515.74
300273和佳退2.334.600.380.4415.18
300576容大感光13.7420.8240.9645.049.96
301205联特科技12.8323.14229.54252.009.78
301221光庭信息11.6520.5756.0261.149.13
300657弘信电子11.899.0920.6422.498.94
003033征和工业9.996.6833.3635.907.63
001209洪兴股份10.0011.0115.9317.057.03
301218华是科技8.569.6423.1224.606.41
301183东田微9.2923.1260.1863.395.33
603286日盈电子10.016.5617.9618.905.26
000917电广传媒8.288.378.478.894.93
603918金桥信息7.7718.4335.1836.904.89
300594朗进科技10.027.8327.0428.344.82
300612宣亚国际4.3715.3426.7027.944.66
002857三晖电气5.452.0920.0020.884.41
300991创益通5.9120.3116.9117.573.93
300032金龙机电4.752.506.166.403.86
003004声迅股份4.907.0230.7331.893.78
603590康辰药业4.471.0731.3132.473.70
300846首都在线5.5416.4419.2920.003.67
300638广和通5.096.0023.5224.373.62
300729乐歌股份5.306.1515.9216.483.52
301320豪江智能7.3946.4426.6727.603.49
002776*ST柏龙4.930.392.882.983.40
301045天禄科技1.935.3228.6029.563.35
300442润泽科技5.767.1034.6435.803.35
300939秋田微4.388.6035.3036.443.22
603232格尔软件4.332.0117.0417.593.22
301337亚华电子5.2317.7338.7740.013.19
002837英维克5.254.1332.0833.103.19
603508思维列控3.630.6618.2618.843.18
600129太极集团3.661.1259.5661.413.11
300596利安隆4.731.1938.4239.613.10
603516淳中科技3.781.2122.6523.353.07
300560中富通4.248.9719.1119.693.04
836414欧普泰5.430.459.429.702.99
300448浩云科技4.213.966.506.692.99
300161华中数控5.644.5250.1651.662.98
300766每日互动5.945.0719.5820.162.95
600781退市辅仁1.281.530.770.792.86
300550和仁科技4.140.9217.3417.842.86
603380易德龙3.650.9122.4022.992.65
603383顶点软件4.000.9055.6857.142.62
301399英特科技5.2339.7768.7070.472.57
301235华康医疗5.102.3231.5632.352.52
300451创业慧康3.531.668.879.092.48
603699纽威股份2.840.4113.4213.752.47
301128强瑞技术4.8814.0038.8139.742.41
300659中孚信息3.483.1024.1224.702.39
600699均胜电子2.992.3117.4817.902.38
301377鼎泰高科3.0710.0623.2623.812.36
300183东软载波3.061.3517.4517.862.36
301099雅创电子3.904.3550.7851.962.33
603277银都股份3.190.2620.5521.032.33
603528多伦科技3.451.277.918.092.30
600770综艺股份3.330.735.475.592.27
300582英飞特3.142.3813.5113.812.25
301248杰创智能2.792.9424.1424.682.24
600584长电科技3.552.2632.8533.582.23
603678火炬电子2.260.7530.5931.262.20
300333兆日科技3.241.886.877.022.18
301106骏成科技2.831.8934.1034.842.18
301308江波龙4.3814.15111.54113.962.17
300177中海达2.791.846.846.992.13
300128锦富技术4.441.314.144.232.12
300113顺网科技3.265.3719.2119.622.12
002881美格智能3.163.1735.8236.572.11
002463沪电股份2.933.4922.6923.162.06
000720新能泰山2.830.814.985.082.05
300848美瑞新材2.601.9720.5320.952.04
000539粤电力A2.821.316.786.922.03
002795永和智控2.732.508.478.642.03
301185鸥玛软件3.997.9137.0637.801.99
300250初灵信息4.129.0318.8519.221.98
300951博硕科技2.641.2454.2155.261.94
301036双乐股份3.605.5218.3718.721.93
002608江苏国信2.710.216.706.831.88
300458全志科技3.284.3030.6331.201.87
603106恒银科技2.601.615.815.921.86
603052可川科技2.862.6529.6830.231.85
002886沃特股份3.141.7918.0518.381.85
300238冠昊生物2.835.3716.4316.731.85
300928华安鑫创4.497.5340.2340.971.84
603893瑞芯微3.590.7080.1081.561.83
002373千方科技2.420.9214.1514.401.78
002993奥海科技2.545.9733.7234.301.73
603676卫信康2.570.5413.3513.581.71
600572康恩贝1.981.386.596.701.70
300852四会富仕2.783.1341.0741.771.70
300245天玑科技2.621.7310.0310.201.69
300816艾可蓝3.836.2327.4827.941.67
600285羚锐制药2.651.2315.6315.891.67
002778中晟高科2.481.6714.6514.891.67
300468四方精创2.342.2512.0312.231.66
603291联合水务1.9811.7214.1714.401.65
300552万集科技3.132.9619.4719.791.64
300964本川智能2.2814.6353.0153.881.63
600707彩虹股份1.930.324.674.751.63
301000肇民科技2.402.9733.5934.141.63
002409雅克科技2.712.4171.2572.411.63
301378通达海1.504.8273.4374.601.60
600410华胜天成3.307.708.338.461.59
605389长龄液压2.242.5326.0726.481.58
300936中英科技2.583.1631.7532.251.58
000559万向钱潮2.470.725.315.391.54
301236软通动力2.582.2444.6545.331.53
002947恒铭达1.811.0420.4720.781.52
300935盈建科3.221.7332.8433.331.48
002549凯美特气1.590.9911.3611.531.46
301339通行宝3.134.4124.6825.041.46
300522世名科技2.482.3612.2312.411.46
300768迪普科技2.260.6318.7018.971.45
002876三利谱1.802.5331.6932.151.45
002609捷顺科技2.790.8211.6411.801.39
600098广州发展1.650.606.086.161.38
300828锐新科技5.6410.4016.9917.221.38
836826盖世食品1.930.225.725.801.36
300047天源迪科1.853.278.678.791.36
603392万泰生物1.410.2467.5868.501.36
300872天阳科技1.811.7116.6416.861.35
300020银江技术1.712.5610.0010.131.34
300637扬帆新材1.711.627.067.151.33
603328依顿电子2.221.208.198.301.32
000802北京文化1.815.367.767.861.31
300167ST迪威迅1.831.902.742.781.31
002292奥飞娱乐1.388.6410.8510.991.31
002655共达电声1.961.1312.8513.021.31
301252同星科技3.0831.5053.8454.541.30
300076GQY视讯2.502.385.255.321.29
001324长青科技1.6417.3622.6022.891.27
300842帝科股份2.794.2074.1875.121.27
300288朗玛信息1.818.3823.8424.141.27
300520科大国创2.074.3524.8225.131.25
600557康缘药业2.791.3325.4925.801.22
300605恒锋信息2.323.0716.1616.351.19
300145中金环境1.741.112.892.921.18
001278一彬科技1.378.2622.6222.891.18
300368汇金股份2.281.287.097.171.16
605081太和水1.811.8315.5715.751.13
002429兆驰股份2.630.475.405.461.11
300211亿通科技1.471.8310.2610.371.09
600221海航控股1.210.171.651.671.09
002104恒宝股份1.671.499.029.121.09
002038双鹭药业1.431.799.819.911.06
002329皇氏集团1.832.876.066.121.06
600050中国联通1.970.465.125.171.06
002358森源电气2.281.384.454.490.99
301357北方长龙1.336.0648.3348.800.97
605088冠盛股份1.771.7316.5416.700.97
300002神州泰岳1.895.8613.8613.990.97
300941创识科技1.461.7922.0022.210.95
600085同仁堂1.850.4856.2056.730.95
300663科蓝软件1.591.6014.6014.740.95
300976达瑞电子3.141.3849.8050.270.94
003026中晶科技1.421.3340.2740.650.93
301020密封科技1.181.1521.1821.370.92
300903科翔股份1.672.9410.2810.370.91
301379天山电子2.133.6928.1028.350.88
605259绿田机械1.210.9436.6336.950.87
002238天威视讯1.461.337.577.640.87
002905金逸影视4.223.9311.2611.360.87
301180万祥科技2.121.1916.7316.870.86
300537广信材料1.353.3115.6315.760.86
600267海正药业1.841.2311.5111.610.85
301188力诺特玻1.640.6817.2617.400.83
002537海联金汇1.150.646.967.020.83
002458益生股份1.081.3512.0512.150.83
300270中威电子2.293.187.968.030.83
300465高伟达1.692.3411.3711.460.83
300399天利科技2.492.1114.3014.420.83
002685华东重机1.090.713.673.700.82
002284亚太股份1.561.228.378.440.81
300166东方国信1.624.8913.0513.150.80
001210金房能源1.021.3026.6026.810.80
300397天和防务1.362.1511.0711.160.79
600329达仁堂2.681.4646.0046.360.79
002213大为股份4.3811.9116.8016.930.79
300078思创医惠1.231.074.914.950.77
300598诚迈科技1.682.2051.1151.500.77
605162新中港1.075.079.379.440.77
300647超频三1.130.887.147.190.76
000810创维数字1.062.3018.8518.990.75
001298好上好1.675.0225.3925.570.72
002197证通电子1.832.9011.6011.680.72
300456赛微电子1.893.4322.5422.700.71
300546雄帝科技1.271.8019.7419.880.71
603038华立股份2.443.039.169.220.70
300150世纪瑞尔0.651.184.614.640.69
603689皖天然气1.320.478.368.420.69
600847万里股份0.860.5411.5911.670.69
605018长华集团0.971.3910.3010.370.68
000723美锦能源-0.440.316.776.820.68
300357我武生物1.520.6633.7633.990.68
871981晶赛科技1.080.1313.0513.140.67
002102冠福股份1.200.543.343.360.66
600993马应龙1.070.9728.2528.430.65
300017网宿科技1.943.758.368.410.65
300436广生堂1.080.7026.9227.090.64
603068博通集成1.200.8230.1430.330.64
002454松芝股份1.101.058.198.240.63
000993闽东电力0.841.8210.7110.780.63
300562乐心医疗0.811.419.869.920.63
603878武进不锈2.280.718.038.080.62
600741华域汽车1.320.1618.2818.390.61
300271华宇软件2.293.4812.4112.490.61
001308康冠科技1.222.3628.9629.140.61
300619金银河0.920.3461.9462.310.59
600283钱江水利0.822.3714.6014.690.59
300706阿石创0.891.2424.8825.030.59
001331胜通能源0.331.7018.0718.180.59
002253川大智胜1.102.0716.4016.490.57
603036如通股份0.790.4610.1710.230.57
300625三雄极光1.431.1312.6712.740.55
001373翔腾新材1.1911.3844.9145.150.54
300339润和软件0.833.6125.3825.520.54
600829人民同泰0.870.466.896.930.52
300722新余国科0.681.1730.8631.020.52
831834三维股份0.570.053.483.500.52
836260中寰股份0.590.045.065.090.51
300860锋尚文化1.652.5261.9262.230.50
300689澄天伟业1.030.9123.3223.440.50
301007德迈仕1.532.8813.2113.270.48
000899赣能股份0.470.458.568.600.47
600375汉马科技1.300.837.747.780.46
603488展鹏科技0.660.447.557.580.45
300031宝通科技0.805.5828.7728.900.45
002039黔源电力0.290.2113.6813.740.45
601011宝泰隆0.560.513.563.580.45
002331皖通科技0.980.457.207.230.44
300025华星创业0.503.6513.9814.040.44
300765新诺威2.170.5412.6612.720.44
603201常润股份0.500.9021.8021.900.44
002635安洁科技0.730.8213.7313.790.44
001339智微智能2.2113.2831.3131.450.43
600960渤海汽车1.370.843.693.710.43
300671富满微1.100.8743.9544.140.43
300030阳普医疗0.941.667.477.500.43
003005竞业达0.614.2634.5934.730.42
300344立方数科0.792.666.356.380.41
002888惠威科技0.913.0715.4515.510.40
600758辽宁能源0.440.904.554.570.40
002981朝阳科技1.070.6423.4623.550.39
605016百龙创园0.580.7922.4522.540.39
002385大北农0.600.706.706.730.39
603886元祖股份0.220.2318.2018.270.39
002900哈三联0.620.9612.9913.040.38
300379东方通0.741.8822.9823.070.37
605258协和电子1.361.7225.2125.300.37
301382蜂助手1.247.7443.1243.280.36
000021深科技1.305.4821.8021.880.36
301087可孚医疗0.380.7147.8548.020.35
300629新劲刚0.761.3619.7019.770.35
002427尤夫股份0.730.468.218.240.34
603529爱玛科技0.431.4132.5832.690.33
002788鹭燕医药0.550.579.109.130.33
605366宏柏新材0.841.069.639.660.31
002942新农股份0.340.0717.7717.820.30
000552甘肃能化0.300.423.313.320.30
600081东风科技0.501.0411.9812.020.30
605566福莱蒽特0.230.2021.5121.570.30
600624复旦复华0.650.566.216.230.29
603626科森科技0.580.396.916.930.29
000877天山股份0.240.178.488.500.28
002045国光电器1.412.6817.2317.280.28
603177德创环保0.000.5011.7011.730.27
300134大富科技0.760.7710.5210.550.27
301105鸿铭股份0.550.7036.1836.280.27
300956英力股份1.130.7615.2415.280.26
838971天马新材0.260.027.747.760.26
603278大业股份2.061.3110.8510.880.26
603351威尔药业0.080.2525.6925.760.26
603386骏亚科技1.225.8211.6011.630.26
603956威派格0.380.317.847.860.26
600488津药药业1.440.515.635.640.25
300139晓程科技0.731.739.659.670.25
600251冠农股份0.450.799.009.020.24
301366一博科技1.8212.5984.2884.490.24
837092汉鑫科技1.860.4415.8715.910.24
600395盘江股份1.150.277.037.050.23
301216万凯新材0.180.4316.7516.790.23
835207众诚科技0.480.096.296.300.22
833914远航精密0.330.089.189.200.22
300978东箭科技0.691.8213.1813.210.21
600975新五丰0.313.649.579.590.21
600750江中药业2.061.1121.8021.840.20
600863内蒙华电1.260.584.014.020.20
300213佳讯飞鸿1.001.647.047.050.20
002308威创股份0.390.515.105.110.20
600455博通股份0.880.7322.9222.960.19
300541先进数通0.832.4614.6014.630.19
300746汉嘉设计0.191.1710.6010.620.19
601339百隆东方0.360.165.545.550.18
600969郴电国际0.570.647.077.080.17
002275桂林三金0.950.3018.0518.080.16
002590万安科技0.550.659.189.190.15
300429强力新材2.151.539.509.510.15
301067显盈科技0.191.2021.3321.360.14
838275驱动力0.340.012.972.970.13
300973立高食品0.110.8471.2371.320.13
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:64只股中线走稳 站上半年线
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章