每日快播:今日突破五日均线个股一览

来源:证券时报网时间:2023-07-04 15:30:10


【资料图】

证券时报•数据宝统计,截至今日下午收盘,上证综指3245.35点,收于五日均线之上,涨跌幅0.04%,A股总成交额为9309.61亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有光庭信息、光智科技、中科创达等,乖离率分别为16.73%、15.22%、10.12%;鸥玛软件、奥飞数据、光线传媒等个股乖离率小,刚刚站上五日均线。

7月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301221光庭信息20.0022.6357.6767.3216.73
300489光智科技20.008.4419.1122.0215.22
300496中科创达11.756.9699.03109.0510.12
300558贝达药业10.753.2448.7152.778.34
600118中国卫星10.005.2228.8831.248.16
001311多利科技10.0012.0158.2462.687.62
603297永新光学10.002.3181.4187.377.32
002428云南锗业10.001.3612.2013.097.30
605133嵘泰股份10.0113.8335.0737.607.21
603786科博达10.000.7864.7869.447.19
300782卓胜微8.492.3299.25106.327.12
300585奥联电子9.3026.6322.6824.216.73
300275梅安森6.895.6214.1115.056.63
000606顺利退8.333.910.240.266.56
002653海思科10.011.2923.6325.066.06
605111新洁能7.427.2043.5846.185.97
301112信邦智能8.6624.2536.8339.015.91
430418苏轴股份10.499.4117.5118.545.89
301023江南奕帆11.7321.1046.8049.435.62
603015弘讯科技10.022.8910.5511.095.10
301183东田微11.7331.5878.6482.655.09
301083百胜智能8.3444.1423.2824.424.88
002261拓维信息6.6324.9319.8220.754.68
603179新泉股份6.721.1543.7545.714.48
301181标榜股份5.7413.8230.6131.874.13
603489八方股份7.663.0370.2573.114.07
833914远航精密5.111.208.909.264.04
300822贝仕达克5.602.1813.4213.953.96
002157*ST正邦4.512.992.672.783.96
000099中信海直5.0110.049.6810.063.90
000032深桑达A4.623.6133.3734.663.87
300442润泽科技3.833.8531.0632.243.81
301307美利信4.8413.5733.6434.903.75
300643万通智控6.186.9213.5914.093.69
301448开创电气4.8027.3029.5030.583.67
600718东软集团4.843.6410.6511.043.66
300270中威电子4.505.997.637.903.57
300882万胜智能4.6118.5328.5029.503.52
300223北京君正4.644.1788.3191.403.50
300112万讯自控6.2510.6911.0111.393.49
601698中国卫通5.422.7120.2820.993.48
000887中鼎股份4.633.7813.1113.573.48
301118恒光股份3.948.4426.8027.703.36
301022海泰科4.546.9225.4226.273.35
002742ST三圣3.451.933.773.903.34
002151北斗星通4.0610.2735.2636.433.31
603197保隆科技6.344.7654.3856.173.29
301282金禄电子4.9913.1229.7130.693.28
300304云意电气5.666.635.615.793.28
300939秋田微4.9113.3136.6337.833.28
300679电连技术5.462.9432.1933.223.21
600602云赛智联4.137.4514.6615.133.19
605289罗曼股份4.558.4038.1639.313.02
300100双林股份5.028.059.159.423.00
001229魅视科技3.776.0533.1634.112.88
300802矩子科技3.993.6323.8024.482.84
002415海康威视3.560.6433.6434.592.82
603887城地香江4.247.688.859.102.80
300484蓝海华腾4.487.5714.0714.462.79
603488展鹏科技4.842.238.018.232.77
002881美格智能5.333.5234.0434.972.74
002273水晶光电3.502.8511.8012.122.71
301119正强股份3.7413.9626.7227.442.71
300507苏奥传感4.049.676.516.692.70
605128上海沿浦4.517.5140.8541.952.68
300975商络电子3.656.597.207.392.67
300342天银机电4.644.5810.7711.052.64
002708光洋股份5.3316.517.717.912.62
300302同有科技5.4418.6615.1115.502.55
603009北特科技3.986.807.137.312.52
300336新文退4.177.030.240.252.46
300408三环集团3.420.6329.4930.202.41
603893瑞芯微2.741.1373.1374.882.40
301072中捷精工4.1621.1925.6626.272.38
603889新澳股份3.931.417.497.672.38
300563神宇股份2.937.7515.8116.182.37
603311金海高科4.864.4612.2212.512.36
600262北方股份3.683.1321.4922.002.35
300199翰宇药业2.644.6110.2510.492.32
301260格力博2.997.5624.2224.782.31
300319麦捷科技2.521.968.358.542.30
002905金逸影视2.293.9610.5010.742.29
301361众智科技3.2614.0127.9228.542.24
603629利通电子2.686.2722.5123.002.17
603201常润股份3.217.3622.9723.462.12
605277新亚电子3.0213.1915.6916.022.08
002853皮阿诺2.722.0017.7318.102.08
300222科大智能5.137.098.839.012.06
603730岱美股份5.111.1615.7316.052.01
300925法本信息1.984.6314.1614.442.01
300684中石科技2.696.4621.7422.182.01
002519银河电子3.8711.427.117.252.00
002254泰和新材3.752.4624.4324.911.96
301048金鹰重工4.3916.7313.9914.261.96
001278一彬科技2.9726.3223.8224.281.91
300348长亮科技2.502.3510.4810.681.91
300817双飞股份3.734.4714.7315.001.86
301390经纬股份2.569.3543.2844.081.85
300466赛摩智能3.259.827.187.311.84
603660苏州科达2.221.906.786.901.83
301229纽泰格5.9118.9131.7232.281.78
603722阿科力3.181.8449.1650.011.73
000567海德股份2.330.6612.9313.151.72
002821凯莱英2.361.13119.93121.991.71
603353和顺石油3.180.9418.8419.161.70
300184力源信息2.232.354.965.041.69
603236移远通信2.622.9057.4758.441.68
002289ST宇顺2.930.965.875.971.67
002485*ST雪发2.150.404.204.271.67
605118力鼎光电2.5212.6017.2317.521.66
301262海看股份2.9017.3927.5428.001.66
603040新坐标2.534.1326.6927.131.65
300668杰恩设计2.382.3522.8423.201.59
300278华昌达2.976.804.434.501.58
002488金固股份2.631.606.917.021.56
300328宜安科技3.093.996.907.011.54
003004声迅股份1.822.8128.6129.041.49
300768迪普科技1.200.6016.6716.921.49
601689拓普集团4.251.4178.5179.661.46
605319无锡振华2.845.3616.0616.291.46
002786银宝山新1.867.706.496.581.45
300811铂科新材1.522.1359.9260.781.44
002328新朋股份2.134.876.146.231.43
300513恒实科技1.452.8613.8014.001.42
603790雅运股份2.111.6514.7914.991.34
002877智能自控2.749.9610.0110.141.30
601966玲珑轮胎1.670.9422.2322.521.30
300158振东制药1.582.145.725.791.29
301225恒勃股份2.2421.1535.6836.121.22
603121华培动力2.493.408.939.041.21
000786北新建材1.210.3524.7525.051.20
002858力盛体育2.154.9923.0223.291.19
603305旭升集团2.061.3327.9228.251.19
301377鼎泰高科2.056.3622.6222.891.18
300897山科智能2.374.7934.1834.581.18
300851交大思诺2.793.9226.5926.901.17
603926铁流股份2.254.4610.3110.431.16
600559老白干酒1.072.1625.2525.541.15
605068明新旭腾2.196.8324.4024.681.15
002212天融信1.241.499.679.781.14
300542新晨科技1.431.1411.9212.051.12
300365恒华科技1.063.227.537.611.12
603211晋拓股份2.9534.9118.2818.481.11
301110青木股份1.395.0649.8250.341.05
002027分众传媒2.470.736.576.641.02
603013亚普股份1.620.9715.5415.701.02
300249依米康0.823.569.739.831.01
300020银江技术1.092.069.169.251.00
300465高伟达1.203.0710.0010.101.00
300701森霸传感2.632.3010.8310.941.00
300670大烨智能1.753.838.658.740.99
300418昆仑万维0.916.5140.6841.080.99
300188美亚柏科1.523.0020.5120.710.98
301001凯淳股份0.993.9827.2327.500.98
603225新凤鸣0.900.6211.0611.170.98
002803吉宏股份0.833.7720.5020.700.98
300603立昂技术1.323.9212.1212.240.96
603189网达软件0.810.8514.7414.880.95
002270华明装备2.506.6510.9611.060.95
600804ST鹏博士4.941.845.475.520.91
300591万里马1.883.066.446.500.90
301308江波龙3.3512.46102.15103.050.88
002418康盛股份0.945.313.203.230.87
000584ST工智2.432.625.435.480.85
301380挖金客1.014.5345.4745.840.82
300985致远新能1.4712.1728.0628.290.81
301033迈普医学1.461.8743.4743.820.80
000922佳电股份2.011.0313.1013.200.79
002984森麒麟2.162.6631.5031.750.79
301248杰创智能1.731.9422.1822.350.78
300629新劲刚2.434.2120.9221.080.76
300651金陵体育1.034.1627.3227.530.75
600587新华医疗3.791.3335.0535.310.74
300291百纳千成2.452.827.077.120.74
300397天和防务1.352.0611.1811.260.73
600588用友网络0.630.5020.5820.730.73
002972科安达1.021.8112.7812.870.70
002918蒙娜丽莎1.301.9915.4715.580.70
002765蓝黛科技2.3213.018.318.370.70
603602纵横通信1.221.3312.3312.420.70
603662柯力传感5.427.1435.7135.960.69
834475三友科技0.970.647.207.250.69
300667必创科技1.833.9319.3719.500.69
300902国安达3.183.4237.0637.320.69
301135瑞德智能2.223.2727.0027.180.67
301326捷邦科技1.773.3137.6037.850.67
300843胜蓝股份1.963.0921.2021.340.67
832651天罡股份-0.182.1110.8010.870.67
300991创益通2.615.6116.7816.890.64
600148长春一东1.126.3817.0417.150.63
831305海希通讯1.180.288.548.590.63
301028东亚机械1.642.2211.1111.180.63
002749国光股份0.710.5611.2511.320.62
002217合力泰2.012.043.543.560.62
832145恒合股份0.860.064.654.680.60
603416信捷电气1.491.4140.6240.860.60
603161科华控股3.235.5714.9515.040.59
002291遥望科技0.303.2413.1613.230.56
600225卓朗科技1.830.826.086.110.56
301306西测测试1.202.3838.7338.940.55
002953日丰股份1.023.7012.8612.930.54
300931通用电梯1.434.127.767.800.54
000530冰山冷热1.274.385.555.580.54
300906日月明1.163.6425.0925.220.53
000159国际实业1.702.047.137.170.53
300805电声股份0.600.848.298.330.53
300698万马科技2.331.7027.9128.060.53
300295三六五网1.142.6612.3412.400.52
835670数字人-0.381.1310.5410.590.51
603909建发合诚0.820.3913.3913.460.51
300949奥雅股份1.805.1436.6536.830.49
002065东华软件1.291.507.037.060.48
300984金沃股份2.085.0726.3326.460.48
605588冠石科技1.138.4847.1847.400.47
002313*ST日海0.920.678.728.760.46
300715凯伦股份1.580.5814.1014.160.44
301429森泰股份0.714.5822.5822.680.43
600967内蒙一机0.810.759.889.920.43
300166东方国信0.894.6211.2311.280.43
831526凯华材料1.362.284.444.460.41
603551奥普家居2.221.0712.8712.920.40
300509新美星1.623.377.507.530.40
605100华丰股份1.387.3617.5617.630.40
300875捷强装备-0.345.2340.3540.510.39
300612宣亚国际1.876.1522.3022.390.39
300971博亚精工1.363.0225.9126.010.38
300308中际旭创0.364.13145.99146.520.36
300943春晖智控2.196.7916.7716.830.36
831087秋乐种业0.970.736.246.260.35
002714牧原股份0.450.5442.1342.280.35
300737科顺股份0.320.919.269.290.35
002197证通电子0.292.6910.4710.510.34
002026山东威达0.861.209.389.410.34
002421达实智能0.852.003.533.540.34
301101明月镜片0.411.0141.4241.560.34
300860锋尚文化2.353.6155.6455.820.33
603500祥和实业0.970.8013.5513.590.32
001380华纬科技1.988.4632.3632.460.32
872374云里物里0.490.438.198.220.32
300480光力科技1.811.6922.9323.000.31
300225金力泰0.282.437.177.190.31
872925锦好医疗0.420.359.509.530.30
835179凯德石英1.230.5722.9323.000.30
832089禾昌聚合0.880.4810.2510.280.29
002521齐峰新材0.480.576.276.290.29
832662方盛股份1.242.799.799.820.29
300353东土科技1.413.0112.9412.980.28
000892欢瑞世纪1.392.834.374.380.27
003012东鹏控股0.750.608.088.100.27
003040楚天龙0.171.8318.1418.190.26
002779中坚科技1.320.6226.1126.180.26
301320豪江智能1.9214.4723.7723.830.25
600843上工申贝1.751.985.815.820.24
603912佳力图0.002.3810.2210.240.23
002122汇洲智能0.231.914.294.300.23
601163三角轮胎1.400.5115.8515.890.23
603100川仪股份1.930.2938.0238.100.22
300935盈建科0.201.6930.1530.220.22
873593鼎智科技0.736.78135.20135.480.21
871694中裕科技1.572.1914.1714.200.20
600215派斯林1.434.388.498.510.19
002801微光股份1.381.9227.1027.150.18
000541佛山照明0.540.815.615.620.18
301053远信工业1.044.6625.3325.370.17
300602飞荣达0.861.7815.2615.280.16
002581未名医药0.731.3819.2919.320.16
603230内蒙新华0.403.1112.6712.690.15
603517绝味食品0.561.2537.6537.700.14
603369今世缘0.690.3553.8253.890.14
601360三六零1.132.0612.5312.550.13
300608思特奇0.102.789.669.670.12
600315上海家化0.480.5729.1229.160.12
300804广康生化0.8511.0634.3834.420.12
300432富临精工1.582.6511.5611.570.12
001896豫能控股0.402.004.954.960.12
300097智云股份0.751.846.706.710.12
830974凯大催化0.150.106.836.840.12
301313凡拓数创0.267.7941.9441.980.10
000697*ST炼石-0.310.426.326.330.09
301107瑜欣电子3.7319.5634.2034.230.09
300383光环新网0.191.2110.6910.700.09
000403派林生物1.050.3220.1820.200.09
600603广汇物流-0.430.776.997.000.09
000969安泰科技0.321.299.449.450.08
600556天下秀0.001.777.087.090.08
831370新安洁0.840.082.412.410.08
300161华中数控1.843.2653.6653.700.08
605389长龄液压2.0614.0029.2129.230.08
002527新时达1.6915.9013.2413.250.08
300515三德科技1.270.7515.9015.910.08
300950德固特0.717.4721.3821.400.07
300836佰奥智能2.095.0829.7429.760.07
301316慧博云通0.275.1522.6522.670.07
300529健帆生物0.391.4523.2223.240.07
002559亚威股份1.152.678.768.770.07
300862蓝盾光电1.370.7130.4130.430.07
300809华辰装备1.113.2421.9321.940.05
603757大元泵业0.850.7729.4829.500.05
601798蓝科高新0.401.127.547.540.05
300128锦富技术0.491.194.144.140.05
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日61只A股封板 汽车行业涨幅最大
下一篇:最后一页

热点图集

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章