今日418只个股突破五日均线

来源:证券时报网时间:2023-08-25 12:30:20


(资料图)

证券时报•数据宝统计,截至今日上午收盘,上证综指3068.31点,收于五日均线之下,涨跌幅-0.45%,A股总成交额为4653.27亿元。到目前为止今日有418只A股价格突破了五日均线,其中乖离率较大的个股有赢合科技、冠中生态、中兰环保等,乖离率分别为14.65%、13.50%、9.82%;维远股份、广晟有色、东方证券等个股乖离率小,刚刚站上五日均线。

8月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300457赢合科技18.9010.8224.9628.6214.65
300948冠中生态20.0028.6816.1818.3613.50
300854中兰环保19.9830.7618.5920.429.82
002321华英农业10.003.482.552.757.67
603324盛剑环境10.014.8132.4334.847.42
301258富士莱9.6422.9538.5041.196.98
300810中科海讯9.815.5020.1121.386.29
600683京投发展9.998.507.277.716.11
600456宝钛股份10.012.4829.6231.426.08
600610中毅达9.992.9312.1912.885.66
605286同力日升10.009.7824.3825.745.60
300313*ST天山8.133.805.545.855.60
300789唐源电气8.157.0020.5621.645.23
300485赛升药业6.324.7210.2410.765.12
301175中科环保8.6911.386.076.385.11
300989蕾奥规划12.8724.7323.2824.465.07
300542新晨科技12.0824.3515.5716.334.91
600095湘财股份6.542.368.719.124.66
300422博世科6.894.536.676.984.62
600292远达环保10.028.876.947.254.53
300201海伦哲6.445.073.964.134.35
300958建工修复7.3622.2522.2623.194.20
001323慕思股份6.925.1534.3935.673.72
300644南京聚隆5.116.1616.6717.273.60
002590万安科技4.858.7610.6411.023.55
300137先河环保4.854.155.856.053.49
300867圣元环保4.004.1216.8817.443.34
000615*ST美谷3.114.173.853.983.32
300962中金辐照4.217.3117.5218.073.16
301233盛帮股份4.5714.6741.9143.213.10
301049超越科技10.1338.6529.3530.233.00
002324普利特4.021.3312.5812.952.97
002662京威股份4.393.463.233.332.97
830799艾融软件3.801.247.978.202.89
603080新疆火炬5.635.1814.4314.822.70
600269赣粤高速5.251.323.713.812.68
603599广信股份3.090.8518.5419.042.67
603806福斯特3.490.4529.1429.922.66
300152新动力5.103.653.013.092.59
300664鹏鹞环保3.844.116.066.222.57
002973侨银股份3.722.2212.5212.842.56
301519舜禹股份8.9735.2030.1030.862.53
301118恒光股份4.205.6125.9126.562.52
601827三峰环境3.790.537.497.672.46
300185通裕重工4.472.222.512.572.39
603238诺邦股份6.573.0412.3712.662.36
300778新城市5.936.7917.2917.692.34
300630普利制药5.485.5818.0518.472.33
300399天利科技4.3310.1915.0815.432.32
300395菲利华3.080.4444.5245.552.32
000010美丽生态10.0323.393.323.402.29
301259艾布鲁5.8612.0916.0716.432.27
002608江苏国信3.940.306.967.122.24
000931中关村3.422.115.916.042.23
301408华人健康2.6027.8020.0520.502.23
002094青岛金王1.344.453.703.782.22
300055万邦达5.131.767.427.582.18
002500山西证券3.382.186.286.422.16
600864哈投股份3.482.816.116.242.16
000546ST金圆3.753.066.506.642.12
002658雪迪龙5.922.938.068.232.11
600874创业环保3.541.926.026.141.96
000609中迪投资4.814.595.555.661.95
000792盐湖股份3.040.9717.6017.941.91
002539云图控股2.591.738.568.721.89
002800ST天顺5.001.7515.4515.741.89
300132青松股份2.161.835.125.211.84
301278快可电子3.514.4949.4950.391.83
600459贵研铂业2.130.7414.1414.401.82
301127天源环保2.844.4910.6910.881.82
002982湘佳股份1.972.7931.9632.541.81
301038深水规院4.079.3519.8220.181.81
300589江龙船艇2.723.1913.7113.961.79
002191劲嘉股份3.301.066.476.581.76
002672东江环保2.921.506.246.351.76
603173福斯达3.803.8126.8527.321.76
603603*ST博天3.540.833.173.221.71
832651天罡股份2.391.0110.9511.131.68
600008首创环保3.051.672.993.041.67
300032金龙机电2.421.566.256.351.67
002737葵花药业1.911.0622.5522.921.65
300897山科智能5.138.8932.6433.181.65
002626金达威2.340.6217.2517.521.59
600217中再资环3.630.474.784.851.55
002714牧原股份1.540.4240.1840.801.54
002573清新环境2.500.985.645.731.52
601200上海环境3.411.059.8610.011.52
000897津滨发展2.691.782.632.671.52
300391长药控股2.031.635.956.041.51
603060国检集团2.060.2110.7410.901.51
300355蒙草生态5.466.463.623.671.49
600323瀚蓝环境3.350.8218.8619.141.48
002001新和成2.300.2215.7716.001.48
300072海新能科2.990.663.393.441.47
603797联泰环保2.781.555.835.921.47
300039上海凯宝2.471.976.546.641.47
000828东莞控股2.450.889.479.611.46
300304云意电气2.292.275.275.351.44
002034旺能环境4.011.1715.6015.821.42
603077和邦生物2.090.592.412.441.41
603168莎普爱思1.781.188.488.601.39
601368绿城水务2.381.655.525.601.38
832149利尔达3.910.433.943.991.37
601128常熟银行2.100.557.207.301.36
600543*ST莫高1.640.735.505.571.35
601577长沙银行1.960.378.238.341.34
001318阳光乳业1.772.9113.6513.831.30
600168武汉控股2.020.946.486.561.30
601718际华集团2.771.272.932.971.30
603903中持股份2.371.319.379.491.28
600526菲达环保2.352.335.155.221.28
601330绿色动力2.780.587.307.391.26
600908无锡银行2.210.545.485.551.24
600649城投控股2.790.784.374.421.24
600166福田汽车1.760.673.423.461.23
300801泰和科技2.252.0215.7015.891.22
300145中金环境2.052.472.942.981.22
300596利安隆3.970.7233.8834.291.22
601952苏垦农发1.500.3412.0212.161.20
603706东方环宇2.901.2215.4215.601.19
300465高伟达2.839.9911.4811.611.17
300929华骐环保2.7010.9012.3912.531.16
600053九鼎投资2.200.3513.3113.461.14
300056中创环保3.211.716.676.751.14
300970华绿生物1.955.9320.2020.431.14
603053成都燃气2.780.439.879.981.13
300237美晨生态3.351.822.142.161.12
002244滨江集团1.620.449.9310.041.11
601918新集能源1.670.484.214.261.09
600267海正药业1.750.8910.3610.471.08
605090九丰能源1.661.0822.9623.211.08
003039顺控发展3.173.3417.0517.231.06
603139康惠制药2.494.8317.1017.281.05
000685中山公用2.120.857.637.711.05
002479富春环保2.611.174.674.721.03
600117*ST西钢1.690.472.973.001.01
002723小崧股份2.723.3610.8310.940.98
300239东宝生物1.300.706.176.230.97
600928西安银行1.900.423.723.760.97
601838成都银行1.520.2713.9014.030.95
300631久吾高科2.541.6730.3730.660.95
600461洪城环境2.110.658.658.730.95
600438通威股份1.220.3831.3231.620.94
600378昊华科技2.130.1730.9331.220.94
603588高能环境1.950.519.869.950.93
601199江南水务5.492.796.096.150.92
603931格林达1.020.5525.4525.680.91
603759海天股份1.492.328.788.860.91
600645中源协和1.420.5017.0017.150.88
002014永新股份1.710.688.288.350.87
600239云南城投3.274.692.822.840.85
300886华业香料1.614.9424.4224.630.85
601963重庆银行1.640.438.008.070.85
000978桂林旅游0.923.407.587.640.84
300442润泽科技1.561.7523.2323.430.84
002370亚太药业1.163.104.324.360.83
301081严牌股份1.585.5010.8610.950.83
001230劲旅环境3.116.9325.6925.900.83
002385大北农1.380.976.556.600.82
300385雪浪环境1.691.186.556.600.82
603429集友股份-0.120.818.258.320.82
002752昇兴股份2.610.484.684.720.81
300067安诺其2.721.183.003.020.80
000791甘肃能源1.640.465.535.570.80
600674川投能源1.630.1314.8815.000.79
300643万通智控2.691.4712.1112.200.78
603393新天然气1.660.3524.9925.180.76
836395朗鸿科技0.990.006.056.100.76
000545金浦钛业1.690.772.983.000.74
600569安阳钢铁2.310.572.192.210.73
600821金开新能2.380.556.416.460.72
300401花园生物0.710.3511.2511.330.71
600635大众公用1.800.813.383.400.71
600769祥龙电业1.720.758.208.260.71
300110华仁药业1.780.603.984.010.70
600195中牧股份0.970.3811.3811.460.70
000153丰原药业1.011.168.928.980.70
600082海泰发展0.871.283.463.480.69
600811东方集团1.310.862.302.320.69
600283钱江水利1.631.7413.5913.680.69
301075多瑞医药5.1914.7825.1725.340.69
600900长江电力1.420.1021.9322.080.68
600906财达证券1.783.738.538.590.68
000930中粮科技0.850.347.067.110.68
300021大禹节水2.021.545.025.050.68
001366播恩集团9.9916.8416.3016.410.67
002440闰土股份1.160.216.946.990.66
600155华创云信1.501.737.387.430.65
600300维维股份0.970.593.103.120.65
601528瑞丰银行1.811.825.595.630.64
000518四环生物2.551.042.802.820.64
600136*ST明诚1.430.322.812.830.64
603718海利生物1.500.369.409.460.64
000926福星股份2.121.334.794.820.63
002828贝肯能源1.742.618.728.770.62
000027深圳能源1.240.186.486.520.62
600023浙能电力2.910.184.574.600.61
002911佛燃能源1.250.1912.1112.180.61
000820神雾节能1.282.153.943.960.61
600575淮河能源1.920.442.642.660.61
600416湘电股份1.110.3516.2616.360.60
601939建设银行1.180.385.986.020.60
600979广安爱众2.130.823.343.360.60
002679福建金森0.960.8212.6112.680.59
603318水发燃气2.985.248.938.980.58
002021*ST中捷0.970.942.082.090.58
601860紫金银行1.821.142.772.790.58
600170上海建工2.170.502.802.820.57
301035润丰股份0.370.2675.1575.580.57
600506统一股份0.980.8310.2710.330.56
600098广州发展1.670.276.056.080.56
301010晶雪节能3.356.2419.6319.740.56
002505鹏都农牧0.550.891.811.820.55
000544中原环保2.811.438.008.040.55
002322理工能科2.151.999.469.510.55
600886国投电力1.480.0712.9513.020.54
002967广电计量0.661.2815.2315.310.54
000039中集集团1.140.347.067.100.54
000990诚志股份1.290.257.817.850.54
002258利尔化学0.910.3313.2013.270.53
600488津药药业0.610.334.934.960.53
600917重庆燃气1.170.166.906.940.52
002966苏州银行0.720.166.967.000.52
003816中国广核2.600.273.143.160.51
600016民生银行0.760.123.973.990.50
002749国光股份0.380.2010.4110.460.50
601229上海银行0.670.076.016.040.50
002701奥瑞金1.140.324.414.430.50
000677恒天海龙1.440.672.812.820.50
600716凤凰股份2.280.564.014.030.50
002483润邦股份1.351.035.215.240.50
600681百川能源1.590.624.444.460.50
601619嘉泽新能1.740.664.074.090.49
600655豫园股份1.230.257.387.420.49
600307酒钢宏兴1.850.461.641.650.49
000088盐田港1.850.294.934.950.49
600712南宁百货0.730.914.134.150.48
002524光正眼科0.450.726.626.650.48
603151邦基科技0.623.5116.2016.280.48
000908景峰医药1.031.452.942.950.48
600727鲁北化工1.200.365.885.910.48
300387富邦股份0.421.597.157.180.48
300377赢时胜1.784.869.689.730.48
300243瑞丰高材0.770.829.149.180.46
000002万科A1.840.4213.2213.280.46
600167联美控股1.380.086.596.620.46
603209兴通股份0.790.4119.0619.150.45
000709河钢股份1.320.492.292.300.44
301358湖南裕能0.782.0539.9540.120.44
603828柯利达1.103.843.673.690.44
600177雅戈尔1.620.136.896.920.44
600423柳化股份1.890.303.223.230.44
601998中信银行0.540.045.545.560.43
600231凌钢股份1.750.422.322.330.43
002225濮耐股份1.910.773.723.740.43
002588史丹利0.350.525.675.690.42
002726龙大美食0.390.227.607.630.42
003038鑫铂股份0.681.2435.3435.480.41
603601再升科技0.900.444.474.490.40
600000浦发银行0.570.047.007.030.40
601996丰林集团2.020.572.522.530.40
300798锦鸡股份2.170.816.566.590.40
600527江南高纤1.500.532.022.030.40
300197节能铁汉2.831.782.532.540.40
002562兄弟科技1.480.584.104.120.39
603002宏昌电子0.710.555.665.680.39
601456国联证券1.391.1910.9410.980.38
002736国信证券0.740.189.539.570.38
000415渤海租赁1.140.472.662.670.38
300233金城医药2.881.0218.1718.240.37
300338ST开元1.692.185.395.410.37
600372中航电子1.950.4414.6114.660.37
000705浙江震元0.994.718.158.180.37
600227赤天化1.110.412.732.740.37
301068大地海洋1.671.1435.2535.380.36
601985中国核电2.990.317.217.240.36
600015华夏银行1.090.105.555.570.36
002936郑州银行1.360.472.222.230.36
600025华能水电1.110.067.247.270.36
300920润阳科技1.071.4117.8517.910.36
002948青岛银行1.510.373.363.370.36
603568伟明环保2.220.3017.9217.980.36
300491通合科技0.331.6124.2724.360.35
000531穗恒运A1.230.316.556.570.34
300983尤安设计2.842.7233.5633.670.33
601377兴业证券0.450.386.616.630.33
839273一致魔芋1.030.139.779.800.33
601169北京银行0.670.094.514.520.31
600439瑞贝卡1.170.732.582.590.31
600675中华企业3.180.243.883.890.31
601398工商银行0.650.034.614.620.30
603889新澳股份0.630.337.967.980.30
600486扬农化工1.230.1067.0467.240.30
000890法尔胜2.644.774.664.670.30
600618氯碱化工0.930.288.688.710.30
600299安迪苏0.750.068.028.040.30
301037保立佳1.453.0419.5219.580.30
600887伊利股份0.530.1626.5626.640.29
600236桂冠电力0.370.045.475.490.29
600871石化油服1.440.272.102.110.29
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

责任编辑:FD31
上一篇:今日沪指跌0.45% 计算机行业跌幅最大
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章