174只北交所股票今日上涨_环球快报

来源:证券时报网时间:2023-05-08 16:17:47


(资料图片)

5月8日,北交所个股合计成交量2.34亿股,成交额27.30亿元,成交额相对上一交易日增加1994.97万元,个股来看,收盘上涨的共174只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有174只,占可交易个股的91.10%,收盘涨停的有广咨国际、中纺标等,收盘涨幅居前的有云创数据、天纺标、华维设计,分别上涨21.01%、17.86%、15.98%。收盘股价下跌的有17只,跌幅居前的有锦好医疗、汉鑫科技、艾融软件等,分别下跌9.24%、3.54%、2.87%。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有曙光数创、云创数据、鼎智科技等,成交额分别为4.44亿元、3.19亿元、1.85亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,3股换手率超20%,换手率在5%~10%之间的有20只,换手率在1%至5%之间的有75只。全天换手率居前的股票有中纺标、中裕科技、方盛股份等,换手率分别为34.85%、24.05%、20.24%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创133.00-0.6012.6844414.40
835305云创数据22.0021.0119.0631908.45
873593鼎智科技68.20-2.5715.0118470.89
833394民士达15.123.7019.239888.60
871694中裕科技13.7711.1424.056465.57
831304迪尔化工6.1111.5016.445719.81
830799艾融软件9.83-2.874.304876.03
838402硅烷科技13.614.453.924809.93
873122中纺标13.7229.9234.854735.36
839680广道数字14.991.287.424515.34
835179凯德石英25.00-0.363.864261.48
872925锦好医疗21.02-9.247.164120.94
832662方盛股份9.673.3120.243822.72
835174五新隧装9.651.586.653385.66
834599同力股份8.166.251.813049.54
832225利通科技9.997.775.202942.81
835185贝特瑞41.853.850.092768.30
430556雅达股份3.978.479.892760.10
873152天宏锂电11.943.297.732399.64
831152昆工科技26.405.681.742371.88
833873中设咨询3.4914.436.102276.94
833533骏创科技24.653.575.132266.19
430685新芝生物14.374.743.512215.03
836892广咨国际12.9829.935.102167.81
830809安达科技8.833.270.812161.72
872541铁大科技3.604.9610.742048.80
873167新赣江10.30-0.7710.122024.24
835892中科美菱11.0013.056.341906.70
831961创远信科11.918.571.561864.56
833427华维设计6.7515.987.581863.26
834033康普化学38.35-2.861.621789.83
834682球冠电缆5.987.753.711727.86
839371欧福蛋业3.716.0010.861723.11
830879基康仪器7.0613.695.151714.24
835670数字人8.921.132.841705.57
833943优机股份9.885.679.871653.09
833819颖泰生物4.740.210.291640.65
834639晨光电缆4.362.834.591619.84
834021流金科技3.214.222.111601.80
832491奥迪威9.007.782.011582.53
837663明阳科技12.232.959.781540.84
832876慧为智能8.01-0.3710.451525.05
838171邦德股份9.876.935.111487.49
834770艾能聚5.775.104.211474.99
430090同辉信息2.786.513.841439.02
832149利尔达5.0310.072.631436.02
430418苏轴股份12.227.382.321426.57
831087秋乐种业6.981.603.091373.74
839725惠丰钻石16.573.432.851237.83
831906舜宇精工12.313.275.371224.37
837344三元基因17.2911.480.641224.25
831641格利尔10.047.265.281216.45
871753天纺标8.9117.869.521193.97
830946森萱医药7.661.320.361188.24
834062科润智控5.694.981.951161.66
838670恒进感应17.956.153.461142.89
836077吉林碳谷43.160.160.271117.58
831832科达自控11.833.502.231085.14
430476海能技术16.004.031.131084.10
835640富士达17.581.740.32981.58
832023田野股份3.202.561.51967.49
430139华岭股份10.523.340.70909.62
836239长虹能源17.643.161.04895.55
835857百甲科技3.513.242.62884.71
833575康乐卫士32.60-0.090.41882.84
430047诺思兰德14.10-0.420.34874.79
832419路斯股份6.553.482.60851.49
831689克莱特8.852.912.82839.49
430425乐创技术13.270.683.55791.43
831195三祥科技8.127.552.67772.96
830974凯大催化7.503.310.91707.63
835368连城数控49.940.100.12702.16
837092汉鑫科技15.81-3.543.41687.56
831039国义招标6.038.650.75687.20
871981晶赛科技15.080.531.12658.85
838924广脉科技6.535.662.01637.56
835207众诚科技6.464.192.80624.18
830964润农节水3.312.801.09623.33
834415恒拓开源4.032.031.82619.36
839167同享科技12.181.000.78612.01
832566梓橦宫6.983.410.77610.14
430478峆一药业18.193.471.90602.76
832885星辰科技12.35-1.121.10595.40
836263中航泰达5.214.831.03540.27
831526凯华材料4.862.535.30533.77
830896旺成科技5.242.954.88524.80
873305九菱科技10.394.425.62518.67
835985海泰新能6.942.810.56517.51
839790联迪信息6.140.663.74512.60
838971天马新材16.35-0.241.78505.15
834475三友科技7.200.142.03494.29
430300辰光医疗6.291.781.56478.52
836433大唐药业3.572.590.77461.98
430489佳先股份5.395.481.03457.86
430718合肥高科5.693.084.02451.71
838227美登科技18.951.942.48417.44
837046亿能电力5.232.353.88417.33
872190雷神科技18.651.410.85412.35
833171国航远洋3.792.430.57404.61
870357雅葆轩12.311.572.09386.80
832735德源药业33.203.110.26381.30
836414欧普泰21.18-0.090.97373.08
833429康比特7.861.680.99362.83
870204沪江材料9.91-0.302.20355.30
833266生物谷7.112.750.51352.32
836270天铭科技14.14-2.152.11329.32
831855浙江大农6.872.842.76323.43
837821则成电子8.933.121.94313.46
834261一诺威9.300.220.28313.21
836149旭杰科技3.967.611.60306.96
872351华光源海5.823.371.55300.84
832089禾昌聚合10.811.500.44300.63
833914远航精密9.890.610.55299.49
871970大禹生物8.342.961.79292.62
839273一致魔芋10.665.021.15288.03
839729永顺生物8.172.900.46285.58
830839万通液压7.235.700.61278.43
831305海希通讯8.263.120.42276.65
831834三维股份4.183.211.96267.67
836675秉扬科技4.932.920.69263.54
836422润普食品6.751.351.34256.06
831726朱老六10.322.280.96254.08
831010凯添燃气3.732.470.41248.24
832278鹿得医疗5.584.100.61247.43
833580科创新材4.363.812.39247.10
872374云里物里8.720.691.02245.68
832110雷特科技14.752.791.46232.53
831370新安洁2.702.270.32228.65
837242建邦科技8.752.580.78225.54
833781瑞奇智造6.332.260.51224.37
836720吉冈精密12.451.300.70218.53
836826盖世食品7.754.310.85216.38
831278泰德股份3.142.951.14213.10
873169七丰精工5.761.770.77212.41
832802保丽洁8.001.911.88211.73
837212智新电子6.282.950.65211.03
872895花溪科技6.143.192.12204.10
836247华密新材6.502.691.67201.17
833523德瑞锂电12.521.950.36199.95
873001纬达光电7.184.360.90196.12
838262太湖雪14.101.811.60195.55
873339恒太照明4.802.130.72194.71
838810春光药装8.192.761.05193.67
836260中寰股份5.403.850.87193.00
831768拾比佰4.921.860.48180.75
834014特瑞斯12.051.180.50179.23
871642通易航天7.902.070.40173.21
836395朗鸿科技7.147.370.88166.84
836957汉维科技5.613.131.26165.64
832000安徽凤凰5.292.120.94162.83
873223荣亿精密3.103.681.10162.71
834950迅安科技11.460.971.25162.58
831445龙竹科技5.684.410.31161.78
870299灿能电力4.222.931.34152.60
834407驰诚股份6.682.451.85148.49
839792东和新材6.641.840.43147.70
831856浩淼科技5.721.960.51147.67
838163方大新材5.873.710.41146.58
836807奔朗新材5.661.980.36145.11
835184国源科技4.383.300.38145.04
836871派特尔4.881.881.39144.23
831167鑫汇科9.393.870.67126.58
832171志晟信息4.263.150.45126.40
839946华阳变速2.713.440.58124.24
835237力佳科技13.990.290.81123.93
870199倍益康21.741.120.57121.19
870436大地电气6.273.290.42117.42
835508殷图网联6.592.970.68116.17
838275驱动力3.122.630.39109.60
430510丰光精密7.850.900.22109.39
833454同心传动5.741.590.32108.36
838030德众汽车2.842.160.40108.35
870508丰安股份8.141.750.57106.81
833509同惠电子14.40-0.070.14106.66
832145恒合股份4.911.660.76105.81
430564天润科技6.350.950.84103.44
871245威博液压8.711.870.52103.43
834765美之高6.182.660.37100.32
833346威贸电子7.031.150.4998.26
872392佳合科技6.761.651.1896.27
870866绿亨科技6.031.520.3296.14
871857泓禧科技8.522.040.4891.60
836942恒立钻具9.972.150.3283.53
830832齐鲁华信5.052.640.1379.03
430198微创光电4.581.550.2573.98
873527夜光明7.423.060.4068.86
833230欧康医药9.713.080.4567.95
871553凯腾精工3.363.380.2165.37
833075柏星龙9.482.490.2854.00
871634新威凌7.871.680.4243.54
871396常辅股份6.712.760.1232.69
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

责任编辑:FD31
上一篇:A股平均股价11.23元 73股股价不足2元
下一篇:最后一页

最近更新

信用中国

  • 信用信息
  • 行政许可和行政处罚
  • 网站文章